Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.0000423
-6.96%
$4.01 million $177,168
Sep 5, 2024 $0.0000455
-3.09%
$4.32 million $224,420
Sep 4, 2024 $0.0000476
-2.33%
$4.52 million $181,950
Sep 3, 2024 $0.0000488
-1.49%
$4.63 million $305,647
Sep 2, 2024 $0.0000495
+2.30%
$4.7 million $550,235
Sep 1, 2024 $0.0000483
-7.89%
$4.59 million $976,336
Aug 31, 2024 $0.0000525
-4.16%
$4.98 million $885,582
Aug 30, 2024 $0.0000547
-0.95%
$5.2 million $923,778
Aug 29, 2024 $0.0000553
+0.35%
$5.25 million $1.11 million
Aug 28, 2024 $0.000055
-3.71%
$5.22 million $1.01 million
Aug 27, 2024 $0.0000571
-0.75%
$5.42 million $1.06 million
Aug 26, 2024 $0.0000575
-3.35%
$5.46 million $1.19 million
Aug 25, 2024 $0.0000594
-3.44%
$5.65 million $1.23 million
Aug 24, 2024 $0.0000616
-0.77%
$5.85 million $1.19 million
Aug 23, 2024 $0.0000621
-5.19%
$5.89 million $1.12 million
Aug 22, 2024 $0.0000654
-1.89%
$6.22 million $1.54 million
Aug 21, 2024 $0.0000667
+4.52%
$6.33 million $1.53 million
Aug 20, 2024 $0.0000639
+4.01%
$6.06 million $1.43 million
Aug 19, 2024 $0.0000615
+10.73%
$5.84 million $1.53 million
Aug 18, 2024 $0.0000555
+1.82%
$5.27 million $1.27 million
Aug 17, 2024 $0.0000545
+3.27%
$5.18 million $1.2 million
Aug 16, 2024 $0.0000528
+0.96%
$5.02 million $1.22 million
Aug 15, 2024 $0.0000524
-5.54%
$4.97 million $1.3 million
Aug 14, 2024 $0.0000554
-1.22%
$5.27 million $1.18 million
Aug 13, 2024 $0.0000561
+3.24%
$5.33 million $1.4 million
Aug 12, 2024 $0.0000543
-4.20%
$5.16 million $1.28 million
Aug 11, 2024 $0.0000566
-3.90%
$5.37 million $1.36 million
Aug 10, 2024 $0.0000589
+3.26%
$5.59 million $1.33 million
Aug 9, 2024 $0.000057
-0.71%
$5.41 million $934,325
Aug 8, 2024 $0.0000574
+7.51%
$5.45 million $1.41 million
Aug 7, 2024 $0.0000533
-1.54%
$5.06 million $987,523
Aug 6, 2024 $0.0000541
+4.71%
$5.13 million $914,205
Aug 5, 2024 $0.0000516
-14.00%
$4.9 million $96,018
Aug 4, 2024 $0.00006
-8.19%
$5.7 million $496,787
Aug 3, 2024 $0.0000655
-1.72%
$6.22 million $840,901
Aug 2, 2024 $0.0000666
-6.52%
$6.45 million $601,886
Aug 1, 2024 $0.0000713
-13.84%
$6.9 million $782,691
Jul 31, 2024 $0.0000827
+5.77%
$8.19 million $895,607
Jul 30, 2024 $0.0000782
+3.56%
$7.43 million $805,083
Jul 29, 2024 $0.0000755
-1.89%
$7.17 million $848,018
Jul 28, 2024 $0.0000769
-9.77%
$7.31 million $1.72 million
Jul 27, 2024 $0.0000853
-0.97%
$8.1 million $1.59 million
Jul 26, 2024 $0.0000861
+19.43%
$8.18 million $1.57 million
Jul 25, 2024 $0.0000721
-14.04%
$6.85 million $1.18 million
Jul 24, 2024 $0.0000839
-6.18%
$7.97 million $1.15 million
Jul 23, 2024 $0.0000894
-1.55%
$8.94 million $1.1 million
Jul 22, 2024 $0.0000908
-3.71%
$9.08 million $1.6 million
Jul 21, 2024 $0.0000943
-3.37%
$9.43 million $1.49 million
Jul 20, 2024 $0.0000976
+0.39%
$9.76 million $1.66 million
Jul 19, 2024 $0.0000972
+0.70%
$9.72 million $1.56 million