Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.0₅315
+1.97%
$306,457 $50,264
Jun 17, 12 AM $0.0₅311
-0.10%
$301,794 $49,396
Jun 16, 11 PM $0.0₅311
-0.99%
$302,085 $50,054
Jun 16, 10 PM $0.0₅315
+1.97%
$306,069 $50,175
Jun 16, 9 PM $0.0₅31
-1.53%
$300,822 $49,553
Jun 16, 8 PM $0.0₅314
+2.08%
$305,000 $49,618
Jun 16, 7 PM $0.0₅315
+2.21%
$305,777 $48,236
Jun 16, 6 PM $0.0₅312
+1.43%
$303,445 $48,043
Jun 16, 5 PM $0.0₅309
-1.28%
$300,336 $49,698
Jun 16, 4 PM $0.0₅31
-0.10%
$301,599 $50,314
Jun 16, 3 PM $0.0₅313
+1.49%
$304,514 $50,599
Jun 16, 2 PM $0.0₅31
+0.88%
$301,405 $51,097
Jun 16, 1 PM $0.0₅307
-0.68%
$298,781 $50,998
Jun 16, 12 PM $0.0₅315
+0.19%
$306,360 $51,279
Jun 16, 11 AM $0.0₅312
+1.37%
$302,862 $52,357
Jun 16, 10 AM $0.0₅311
-0.58%
$302,182 $51,259
Jun 16, 9 AM $0.0₅31
-0.80%
$301,502 $53,027
Jun 16, 8 AM $0.0₅311
+1.17%
$302,571 $53,423
Jun 16, 7 AM $0.0₅312
-0.83%
$303,057 $53,645
Jun 16, 6 AM $0.0₅311
-0.32%
$302,571 $52,781
Jun 16, 5 AM $0.0₅312
-1.14%
$302,765 $53,888
Jun 16, 4 AM $0.0₅31
+0.26%
$301,211 $55,586
Jun 16, 3 AM $0.0₅311
+0.00%
$301,794 $53,640
Jun 16, 2 AM $0.0₅313
+0.48%
$304,611 $53,839
Jun 16, 1 AM $0.0₅31
-1.24%
$301,599 $54,421
Jun 16, 12 AM $0.0₅313
-0.57%
$303,931 $55,194
Jun 15, 11 PM $0.0₅312
-0.70%
$303,154 $54,334
Jun 15, 10 PM $0.0₅314
+0.71%
$305,291 $54,971
Jun 15, 9 PM $0.0₅31
-0.55%
$301,016 $54,937
Jun 15, 8 PM $0.0₅309
-0.96%
$299,850 $54,709
Jun 15, 7 PM $0.0₅309
+0.39%
$300,142 $55,342
Jun 15, 6 PM $0.0₅315
+1.55%
$305,874 $56,193
Jun 15, 5 PM $0.0₅31
-1.21%
$301,211 $54,996
Jun 15, 4 PM $0.0₅308
-2.30%
$299,267 $55,480
Jun 15, 3 PM $0.0₅312
+1.17%
$303,101 $54,142
Jun 15, 2 PM $0.0₅31
-1.07%
$301,355 $52,834
Jun 15, 1 PM $0.0₅31
-1.52%
$301,599 $53,261
Jun 15, 12 PM $0.0₅315
+1.78%
$305,972 $53,545
Jun 15, 11 AM $0.0₅313
+0.90%
$303,931 $53,531
Jun 15, 10 AM $0.0₅312
+1.04%
$302,862 $54,341
Jun 15, 9 AM $0.0₅315
+1.48%
$306,166 $51,982
Jun 15, 8 AM $0.0₅309
-0.23%
$299,947 $52,451
Jun 15, 7 AM $0.0₅309
-1.12%
$300,628 $51,789
Jun 15, 6 AM $0.0₅312
-0.16%
$302,765 $53,133
Jun 15, 5 AM $0.0₅313
-0.19%
$304,611 $53,239
Jun 15, 4 AM $0.0₅311
-0.10%
$302,668 $52,922
Jun 15, 3 AM $0.0₅311
+0.81%
$301,891 $53,102
Jun 15, 2 AM $0.0₅31
-0.03%
$301,696 $54,520
Jun 15, 1 AM $0.0₅311
-0.16%
$302,279 $53,557
Jun 15, 12 AM $0.0₅312
+0.78%
$302,765 $53,511