BEFE Historical Data

BEFE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0₅315
+1.71%
$ 306,457 $ 52,518
Jun 10, 7 PM $ 0.0₅31
-0.93%
$ 300,919 $ 51,650
Jun 10, 6 PM $ 0.0₅311
-1.36%
$ 302,182 $ 51,027
Jun 10, 5 PM $ 0.0₅309
+0.16%
$ 299,756 $ 49,594
Jun 10, 4 PM $ 0.0₅314
-0.54%
$ 304,710 $ 48,638
Jun 10, 3 PM $ 0.0₅315
+1.29%
$ 305,777 $ 49,087
Jun 10, 2 PM $ 0.0₅307
-0.90%
$ 298,781 $ 47,754
Jun 10, 1 PM $ 0.0₅313
-0.57%
$ 304,028 $ 48,918
Jun 10, 12 PM $ 0.0₅31
+0.36%
$ 301,016 $ 50,360
Jun 10, 11 AM $ 0.0₅308
-1.00%
$ 299,267 $ 50,059
Jun 10, 10 AM $ 0.0₅313
+1.49%
$ 304,514 $ 50,723
Jun 10, 9 AM $ 0.0₅314
-0.03%
$ 305,097 $ 50,986
Jun 10, 8 AM $ 0.0₅31
-0.67%
$ 301,017 $ 52,149
Jun 10, 7 AM $ 0.0₅315
+1.02%
$ 306,457 $ 52,329
Jun 10, 6 AM $ 0.0₅313
+0.22%
$ 303,834 $ 51,263
Jun 10, 5 AM $ 0.0₅309
-1.69%
$ 299,947 $ 50,444
Jun 10, 4 AM $ 0.0₅314
+0.90%
$ 305,097 $ 50,620
Jun 10, 3 AM $ 0.0₅315
+1.65%
$ 306,166 $ 51,257
Jun 10, 2 AM $ 0.0₅314
+1.65%
$ 305,486 $ 51,536
Jun 10, 1 AM $ 0.0₅314
-0.06%
$ 305,000 $ 52,577
Jun 10, 12 AM $ 0.0₅309
-0.36%
$ 299,947 $ 54,037
Jun 9, 11 PM $ 0.0₅311
+0.29%
$ 301,988 $ 52,874
Jun 9, 10 PM $ 0.0₅315
+0.74%
$ 305,972 $ 53,374
Jun 9, 9 PM $ 0.0₅308
-0.55%
$ 299,462 $ 54,961
Jun 9, 8 PM $ 0.0₅31
+0.42%
$ 300,822 $ 55,077
Jun 9, 7 PM $ 0.0₅314
+0.29%
$ 305,486 $ 55,691
Jun 9, 6 PM $ 0.0₅313
-0.32%
$ 304,324 $ 58,061
Jun 9, 5 PM $ 0.0₅31
-0.64%
$ 301,113 $ 58,271
Jun 9, 4 PM $ 0.0₅314
+0.32%
$ 304,708 $ 58,518
Jun 9, 3 PM $ 0.0₅309
-0.90%
$ 300,725 $ 59,052
Jun 9, 2 PM $ 0.0₅309
+0.32%
$ 300,336 $ 58,705
Jun 9, 1 PM $ 0.0₅308
-0.13%
$ 299,170 $ 58,084
Jun 9, 12 PM $ 0.0₅308
-0.10%
$ 299,364 $ 56,318
Jun 9, 11 AM $ 0.0₅309
-0.71%
$ 300,628 $ 57,184
Jun 9, 10 AM $ 0.0₅312
+0.84%
$ 302,765 $ 56,593
Jun 9, 9 AM $ 0.0₅313
-0.73%
$ 304,126 $ 54,588
Jun 9, 8 AM $ 0.0₅314
+1.88%
$ 305,097 $ 55,952
Jun 9, 7 AM $ 0.0₅311
-0.03%
$ 302,182 $ 55,235
Jun 9, 6 AM $ 0.0₅308
-1.22%
$ 298,879 $ 55,660
Jun 9, 5 AM $ 0.0₅31
-0.39%
$ 301,211 $ 55,961
Jun 9, 4 AM $ 0.0₅313
-0.35%
$ 303,737 $ 54,626
Jun 9, 3 AM $ 0.0₅308
-1.03%
$ 299,753 $ 54,224
Jun 9, 2 AM $ 0.0₅312
-0.98%
$ 302,862 $ 53,730
Jun 9, 1 AM $ 0.0₅315
+1.06%
$ 306,069 $ 53,515
Jun 9, 12 AM $ 0.0₅308
-1.78%
$ 299,753 $ 52,269
Jun 8, 11 PM $ 0.0₅308
-0.65%
$ 299,656 $ 52,239
Jun 8, 10 PM $ 0.0₅314
+0.19%
$ 305,203 $ 51,057
Jun 8, 9 PM $ 0.0₅312
-0.61%
$ 302,969 $ 50,353
Jun 8, 8 PM $ 0.0₅314
-0.44%
$ 304,806 $ 49,303
Jun 8, 7 PM $ 0.0₅309
+0.59%
$ 300,530 $ 49,037