BEFE Historical Data

BEFE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0000986
+0.47%
$ 9.86 million $ 214,348
May 10, 2024 $ 0.0000982
-2.92%
$ 9.82 million $ 205,775
May 9, 2024 $ 0.000101
+0.35%
$ 10.12 million $ 207,481
May 8, 2024 $ 0.000101
-3.32%
$ 10.08 million $ 216,321
May 7, 2024 $ 0.000104
-4.80%
$ 10.43 million $ 220,035
May 6, 2024 $ 0.00011
-10.52%
$ 10.95 million $ 257,841
May 5, 2024 $ 0.000122
-6.75%
$ 12.24 million $ 227,804
May 4, 2024 $ 0.000131
-2.07%
$ 13.1 million $ 224,951
May 3, 2024 $ 0.000134
+1.89%
$ 13.39 million $ 234,696
May 2, 2024 $ 0.000131
-0.81%
$ 13.14 million $ 220,379
May 1, 2024 $ 0.000134
-5.30%
$ 13.29 million $ 224,144
Apr 30, 2024 $ 0.000141
-2.94%
$ 14.15 million $ 221,134
Apr 29, 2024 $ 0.000146
+5.90%
$ 14.62 million $ 247,560
Apr 28, 2024 $ 0.000138
+1.83%
$ 13.82 million $ 220,953
Apr 27, 2024 $ 0.000136
-9.45%
$ 13.58 million $ 239,292
Apr 26, 2024 $ 0.00015
-6.83%
$ 14.96 million $ 239,611
Apr 25, 2024 $ 0.000161
-0.85%
$ 16.08 million $ 250,696
Apr 24, 2024 $ 0.000162
-3.94%
$ 16.23 million $ 275,081
Apr 23, 2024 $ 0.000169
+2.63%
$ 16.89 million $ 256,084
Apr 22, 2024 $ 0.000165
+8.10%
$ 16.46 million $ 260,317
Apr 21, 2024 $ 0.000152
+1.28%
$ 15.24 million $ 223,747
Apr 20, 2024 $ 0.00015
+4.88%
$ 15.05 million $ 283,623
Apr 19, 2024 $ 0.000144
-11.23%
$ 14.36 million $ 271,882
Apr 18, 2024 $ 0.000162
-7.26%
$ 16.18 million $ 254,190
Apr 17, 2024 $ 0.000174
-7.91%
$ 17.44 million $ 215,074
Apr 16, 2024 $ 0.00019
-12.84%
$ 18.96 million $ 261,340
Apr 15, 2024 $ 0.000217
-13.03%
$ 21.7 million $ 263,154
Apr 14, 2024 $ 0.000248
+7.57%
$ 24.85 million $ 308,605
Apr 13, 2024 $ 0.000231
-6.19%
$ 23.1 million $ 277,678
Apr 12, 2024 $ 0.000246
-22.17%
$ 24.63 million $ 265,812
Apr 11, 2024 $ 0.000317
-4.19%
$ 31.72 million $ 299,644
Apr 10, 2024 $ 0.000331
+0.81%
$ 33.1 million $ 301,492
Apr 9, 2024 $ 0.000328
-5.24%
$ 32.84 million $ 265,754
Apr 8, 2024 $ 0.000347
-7.03%
$ 34.67 million $ 280,958
Apr 7, 2024 $ 0.000373
-11.05%
$ 37.29 million $ 329,497
Apr 6, 2024 $ 0.000419
-7.60%
$ 41.93 million $ 332,834
Apr 5, 2024 $ 0.000456
-11.54%
$ 45.56 million $ 293,074
Apr 4, 2024 $ 0.000515
+12.57%
$ 51.5 million $ 341,321
Apr 3, 2024 $ 0.000458
+5.18%
$ 45.83 million $ 323,714
Apr 2, 2024 $ 0.000436
-9.54%
$ 43.57 million $ 325,447
Apr 1, 2024 $ 0.000482
-3.50%
$ 48.17 million $ 285,421
Mar 31, 2024 $ 0.000499
-0.37%
$ 49.92 million $ 311,406
Mar 30, 2024 $ 0.000501
-1.44%
$ 50.08 million $ 294,847
Mar 29, 2024 $ 0.000508
+5.81%
$ 50.81 million $ 327,653
Mar 28, 2024 $ 0.00048
-0.60%
$ 48.04 million $ 278,519
Mar 27, 2024 $ 0.000483
-6.47%
$ 48.34 million $ 328,530
Mar 26, 2024 $ 0.000517
-11.46%
$ 51.69 million $ 240,780
Mar 25, 2024 $ 0.000586
-8.52%
$ 58.63 million $ 440,088
Mar 24, 2024 $ 0.000641
+13.72%
$ 64.09 million $ 661,828
Mar 23, 2024 $ 0.000563
+38.67%
$ 56.35 million $ 1.68 million