BEFE Historical Data

BEFE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₅309
-1.21%
$ 300,239 $ 47,829
Jun 8, 5 PM $ 0.0₅312
-0.54%
$ 303,445 $ 48,619
Jun 8, 4 PM $ 0.0₅308
-2.32%
$ 298,879 $ 49,251
Jun 8, 3 PM $ 0.0₅315
+0.32%
$ 306,360 $ 49,016
Jun 8, 2 PM $ 0.0₅311
+0.45%
$ 302,085 $ 48,783
Jun 8, 1 PM $ 0.0₅31
-0.35%
$ 300,929 $ 46,517
Jun 8, 12 PM $ 0.0₅311
-1.21%
$ 301,794 $ 48,286
Jun 8, 11 AM $ 0.0₅314
+1.16%
$ 304,911 $ 48,103
Jun 8, 10 AM $ 0.0₅31
-0.10%
$ 301,405 $ 48,200
Jun 8, 9 AM $ 0.0₅31
-0.55%
$ 301,211 $ 48,472
Jun 8, 8 AM $ 0.0₅312
+0.65%
$ 302,862 $ 47,915
Jun 8, 7 AM $ 0.0₅308
-1.22%
$ 298,879 $ 47,767
Jun 8, 6 AM $ 0.0₅308
-0.19%
$ 299,364 $ 48,456
Jun 8, 5 AM $ 0.0₅315
+0.77%
$ 306,457 $ 47,454
Jun 8, 4 AM $ 0.0₅312
+0.84%
$ 302,862 $ 48,224
Jun 8, 3 AM $ 0.0₅312
+0.64%
$ 303,445 $ 47,567
Jun 8, 2 AM $ 0.0₅315
+0.99%
$ 306,360 $ 47,505
Jun 8, 1 AM $ 0.0₅311
+0.00%
$ 302,279 $ 47,620
Jun 8, 12 AM $ 0.0₅314
+1.16%
$ 305,291 $ 46,469
Jun 7, 11 PM $ 0.0₅311
+0.10%
$ 301,794 $ 47,586
Jun 7, 10 PM $ 0.0₅31
+0.68%
$ 301,502 $ 48,607
Jun 7, 9 PM $ 0.0₅31
-0.39%
$ 301,405 $ 48,771
Jun 7, 8 PM $ 0.0₅308
+0.19%
$ 299,656 $ 49,533
Jun 7, 7 PM $ 0.0₅308
-1.66%
$ 299,073 $ 48,506
Jun 7, 6 PM $ 0.0₅309
+0.29%
$ 300,530 $ 49,126
Jun 7, 5 PM $ 0.0₅309
+0.03%
$ 300,530 $ 48,436
Jun 7, 4 PM $ 0.0₅312
+0.84%
$ 303,445 $ 48,665
Jun 7, 3 PM $ 0.0₅311
-1.30%
$ 302,571 $ 48,285
Jun 7, 2 PM $ 0.0₅31
+0.39%
$ 300,725 $ 49,329
Jun 7, 1 PM $ 0.0₅311
-1.33%
$ 302,187 $ 48,851
Jun 7, 12 PM $ 0.0₅312
+0.61%
$ 303,065 $ 50,114
Jun 7, 11 AM $ 0.0₅311
-0.06%
$ 301,700 $ 49,267
Jun 7, 10 AM $ 0.0₅308
-1.00%
$ 299,272 $ 48,621
Jun 7, 9 AM $ 0.0₅311
+1.04%
$ 302,088 $ 48,619
Jun 7, 8 AM $ 0.0₅315
+2.01%
$ 306,263 $ 49,363
Jun 7, 7 AM $ 0.0₅313
-0.32%
$ 303,640 $ 49,986
Jun 7, 6 AM $ 0.0₅308
-1.12%
$ 299,364 $ 49,543
Jun 7, 5 AM $ 0.0₅312
+0.94%
$ 302,765 $ 49,022
Jun 7, 4 AM $ 0.0₅309
-1.12%
$ 299,850 $ 49,598
Jun 7, 3 AM $ 0.0₅312
+0.10%
$ 303,348 $ 50,146
Jun 7, 2 AM $ 0.0₅313
-0.03%
$ 303,834 $ 50,338
Jun 7, 1 AM $ 0.0₅315
+0.48%
$ 306,457 $ 49,848
Jun 7, 12 AM $ 0.0₅314
+1.55%
$ 305,291 $ 51,760
Jun 6, 11 PM $ 0.0₅308
-1.25%
$ 298,781 $ 49,648
Jun 6, 10 PM $ 0.0₅315
+1.39%
$ 305,680 $ 49,817
Jun 6, 9 PM $ 0.0₅315
+0.96%
$ 306,263 $ 50,223
Jun 6, 8 PM $ 0.0₅31
+0.13%
$ 301,113 $ 51,038
Jun 6, 7 PM $ 0.0₅313
+1.53%
$ 303,834 $ 50,396
Jun 6, 6 PM $ 0.0₅311
+0.32%
$ 302,376 $ 50,657
Jun 6, 5 PM $ 0.0₅314
+0.90%
$ 305,583 $ 51,284