Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.000139
+1.21%
$13.91 million $4.96 million
Jun 28, 2024 $0.000137
-14.56%
$13.74 million $4.32 million
Jun 27, 2024 $0.000161
-11.68%
$16.08 million $4.27 million
Jun 26, 2024 $0.000182
+5.60%
$18.21 million $4.98 million
Jun 25, 2024 $0.000172
-6.99%
$17.24 million $3.35 million
Jun 24, 2024 $0.000185
-15.15%
$18.52 million $3.74 million
Jun 23, 2024 $0.000218
-6.22%
$21.81 million $2.66 million
Jun 22, 2024 $0.000233
-7.51%
$23.25 million $4.51 million
Jun 21, 2024 $0.000251
+8.78%
$25.08 million $4.82 million
Jun 20, 2024 $0.00023
-22.89%
$22.99 million $5.03 million
Jun 19, 2024 $0.000298
+78.04%
$29.77 million $80,646
Jun 18, 2024 $0.000167
-20.61%
$16.72 million $3.26 million
Jun 17, 2024 $0.00021
-33.67%
$21.04 million $7.11 million
Jun 16, 2024 $0.000323
+78.84%
$32.3 million $13.2 million
Jun 15, 2024 $0.000178
+105.75%
$17.82 million $8.23 million
Jun 14, 2024 $0.0000867
-2.27%
$8.67 million $3.45 million
Jun 13, 2024 $0.0000889
-0.87%
$8.89 million $3.15 million
Jun 12, 2024 $0.0000895
+0.13%
$8.95 million $3.34 million
Jun 11, 2024 $0.0000893
-4.61%
$8.93 million $3.44 million
Jun 10, 2024 $0.0000931
-6.19%
$9.31 million $2.9 million
Jun 9, 2024 $0.0000993
+0.16%
$9.93 million $2.52 million
Jun 8, 2024 $0.0000991
-1.58%
$9.91 million $936,662
Jun 7, 2024 $0.000101
-3.43%
$10.07 million $377,070
Jun 6, 2024 $0.000104
+0.13%
$10.43 million $233,166
Jun 5, 2024 $0.000104
+0.60%
$10.43 million $215,738
Jun 4, 2024 $0.000104
+1.77%
$10.4 million $205,281
Jun 3, 2024 $0.000102
-1.75%
$10.22 million $260,670
Jun 2, 2024 $0.000104
+5.08%
$10.4 million $219,707
Jun 1, 2024 $0.000099
+1.33%
$9.9 million $228,591
May 31, 2024 $0.0000977
-3.21%
$9.77 million $218,739
May 30, 2024 $0.000101
-0.89%
$10.09 million $227,773
May 29, 2024 $0.000102
-2.99%
$10.15 million $226,954
May 28, 2024 $0.000105
-3.63%
$10.48 million $222,046
May 27, 2024 $0.000109
-1.69%
$10.87 million $223,917
May 26, 2024 $0.000111
-2.59%
$11.1 million $213,841
May 25, 2024 $0.000114
-1.17%
$11.39 million $211,073
May 24, 2024 $0.000115
+1.25%
$11.52 million $227,611
May 23, 2024 $0.000114
-5.87%
$11.38 million $213,787
May 22, 2024 $0.000121
+3.97%
$12.07 million $227,270
May 21, 2024 $0.000116
-7.95%
$11.58 million $267,026
May 20, 2024 $0.000126
+26.84%
$12.58 million $255,171
May 19, 2024 $0.0000991
+0.27%
$9.91 million $201,589
May 18, 2024 $0.0000988
-8.19%
$9.88 million $223,522
May 17, 2024 $0.000108
+12.18%
$10.76 million $252,677
May 16, 2024 $0.0000959
-2.07%
$9.59 million $196,508
May 15, 2024 $0.000098
+1.38%
$9.8 million $183,484
May 14, 2024 $0.0000966
-1.20%
$9.66 million $188,248
May 13, 2024 $0.0000978
-0.88%
$9.78 million $141,851
May 12, 2024 $0.0000986
+0.00%
$9.86 million $211,125
May 11, 2024 $0.0000986
+0.47%
$9.86 million $214,348