Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.0₅315
+1.45%
$306,360 $52,410
Jun 12, 8 PM $0.0₅315
+0.98%
$305,972 $51,880
Jun 12, 7 PM $0.0₅311
-0.11%
$302,051 $52,478
Jun 12, 6 PM $0.0₅313
+0.14%
$303,737 $51,020
Jun 12, 5 PM $0.0₅308
-0.35%
$299,083 $51,290
Jun 12, 4 PM $0.0₅314
+0.11%
$305,042 $51,940
Jun 12, 3 PM $0.0₅308
-1.94%
$299,267 $52,430
Jun 12, 2 PM $0.0₅31
-0.03%
$301,113 $52,987
Jun 12, 1 PM $0.0₅311
-1.11%
$302,182 $52,604
Jun 12, 12 PM $0.0₅308
-0.58%
$299,170 $53,347
Jun 12, 11 AM $0.0₅31
-0.19%
$301,405 $52,561
Jun 12, 10 AM $0.0₅31
+0.75%
$301,599 $52,002
Jun 12, 9 AM $0.0₅31
-1.34%
$301,016 $51,098
Jun 12, 8 AM $0.0₅309
-0.83%
$300,045 $53,111
Jun 12, 7 AM $0.0₅31
-1.15%
$301,113 $52,589
Jun 12, 6 AM $0.0₅315
+2.14%
$306,555 $53,675
Jun 12, 5 AM $0.0₅308
+0.07%
$299,073 $51,506
Jun 12, 4 AM $0.0₅308
-0.32%
$298,879 $50,521
Jun 12, 3 AM $0.0₅313
+0.58%
$304,320 $50,877
Jun 12, 2 AM $0.0₅308
-0.13%
$299,170 $52,753
Jun 12, 1 AM $0.0₅308
-1.06%
$299,559 $52,931
Jun 12, 12 AM $0.0₅314
+0.64%
$305,291 $53,439
Jun 11, 11 PM $0.0₅312
-0.57%
$302,960 $53,208
Jun 11, 10 PM $0.0₅31
-0.81%
$301,405 $53,619
Jun 11, 9 PM $0.0₅314
+1.93%
$305,506 $53,367
Jun 11, 8 PM $0.0₅309
+0.25%
$300,109 $51,796
Jun 11, 7 PM $0.0₅315
+2.04%
$305,875 $51,900
Jun 11, 6 PM $0.0₅316
+2.47%
$306,555 $52,544
Jun 11, 5 PM $0.0₅313
+1.00%
$303,931 $53,826
Jun 11, 4 PM $0.0₅313
+1.00%
$303,931 $52,965
Jun 11, 3 PM $0.0₅308
-1.72%
$299,073 $53,376
Jun 11, 2 PM $0.0₅313
+0.10%
$304,320 $54,418
Jun 11, 1 PM $0.0₅313
-0.51%
$304,028 $54,039
Jun 11, 12 PM $0.0₅314
+0.67%
$305,194 $53,765
Jun 11, 11 AM $0.0₅312
+1.36%
$303,543 $52,405
Jun 11, 10 AM $0.0₅311
-0.96%
$302,085 $52,825
Jun 11, 9 AM $0.0₅313
+1.49%
$304,126 $54,246
Jun 11, 8 AM $0.0₅307
-2.41%
$298,781 $52,141
Jun 11, 7 AM $0.0₅312
-0.35%
$303,640 $52,360
Jun 11, 6 AM $0.0₅309
-0.06%
$300,628 $53,506
Jun 11, 5 AM $0.0₅31
-1.02%
$300,822 $53,855
Jun 11, 4 AM $0.0₅315
+1.32%
$306,457 $55,483
Jun 11, 3 AM $0.0₅315
+0.22%
$306,555 $54,946
Jun 11, 2 AM $0.0₅313
-0.45%
$304,126 $54,715
Jun 11, 1 AM $0.0₅315
+0.86%
$306,069 $54,385
Jun 11, 12 AM $0.0₅308
-0.19%
$298,879 $53,130
Jun 10, 11 PM $0.0₅309
-1.34%
$300,530 $52,090
Jun 10, 10 PM $0.0₅314
+1.62%
$304,806 $53,125
Jun 10, 9 PM $0.0₅311
+0.13%
$302,474 $52,501
Jun 10, 8 PM $0.0₅315
+1.71%
$306,457 $52,518