BEFE Historical Data

BEFE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0₅314
+1.98%
$ 305,291 $ 51,365
Jun 6, 3 PM $ 0.0₅312
+0.87%
$ 302,862 $ 52,596
Jun 6, 2 PM $ 0.0₅312
+0.45%
$ 303,057 $ 53,606
Jun 6, 1 PM $ 0.0₅314
+1.09%
$ 305,194 $ 53,310
Jun 6, 12 PM $ 0.0₅312
-0.03%
$ 303,348 $ 52,957
Jun 6, 11 AM $ 0.0₅313
+1.39%
$ 304,320 $ 53,905
Jun 6, 10 AM $ 0.0₅315
+2.14%
$ 306,263 $ 54,272
Jun 6, 9 AM $ 0.0₅314
-0.41%
$ 305,000 $ 54,514
Jun 6, 8 AM $ 0.0₅314
+1.19%
$ 304,903 $ 54,934
Jun 6, 7 AM $ 0.0₅308
-0.23%
$ 299,559 $ 53,875
Jun 6, 6 AM $ 0.0₅313
+1.26%
$ 304,417 $ 53,575
Jun 6, 5 AM $ 0.0₅31
+0.23%
$ 300,919 $ 52,934
Jun 6, 4 AM $ 0.0₅313
+0.61%
$ 304,028 $ 52,179
Jun 6, 3 AM $ 0.0₅31
+0.13%
$ 300,725 $ 51,756
Jun 6, 2 AM $ 0.0₅309
+0.29%
$ 300,336 $ 52,323
Jun 6, 1 AM $ 0.0₅31
-0.64%
$ 301,113 $ 52,663
Jun 6, 12 AM $ 0.0₅313
-0.13%
$ 304,417 $ 52,519
Jun 5, 11 PM $ 0.0₅311
-0.38%
$ 301,794 $ 53,575
Jun 5, 10 PM $ 0.0₅309
-0.06%
$ 300,239 $ 53,968
Jun 5, 9 PM $ 0.0₅314
+0.54%
$ 305,190 $ 54,305
Jun 5, 8 PM $ 0.0₅314
+1.65%
$ 305,291 $ 54,882
Jun 5, 7 PM $ 0.0₅312
-0.83%
$ 302,854 $ 54,930
Jun 5, 6 PM $ 0.0₅311
+0.00%
$ 301,886 $ 54,966
Jun 5, 5 PM $ 0.0₅31
-1.34%
$ 301,500 $ 53,906
Jun 5, 4 PM $ 0.0₅314
-0.13%
$ 305,583 $ 54,157
Jun 5, 3 PM $ 0.0₅315
+0.58%
$ 305,680 $ 51,470
Jun 5, 2 PM $ 0.0₅313
+1.29%
$ 304,125 $ 50,741
Jun 5, 1 PM $ 0.0₅309
-0.39%
$ 300,239 $ 51,055
Jun 5, 12 PM $ 0.0₅314
+0.58%
$ 305,000 $ 51,534
Jun 5, 11 AM $ 0.0₅31
-1.65%
$ 301,016 $ 51,389
Jun 5, 10 AM $ 0.0₅314
+0.03%
$ 305,583 $ 51,023
Jun 5, 9 AM $ 0.0₅314
+1.06%
$ 305,389 $ 50,202
Jun 5, 8 AM $ 0.0₅312
+1.20%
$ 303,057 $ 50,181
Jun 5, 7 AM $ 0.0₅308
-1.15%
$ 299,462 $ 49,752
Jun 5, 6 AM $ 0.0₅31
-3.75%
$ 301,696 $ 49,686
Jun 5, 5 AM $ 0.0₅324
+0.15%
$ 314,716 $ 51,790
Jun 5, 4 AM $ 0.0₅323
-0.19%
$ 314,231 $ 52,246
Jun 5, 3 AM $ 0.0₅323
-0.22%
$ 314,231 $ 52,870
Jun 5, 2 AM $ 0.0₅318
-0.09%
$ 308,887 $ 52,685
Jun 5, 1 AM $ 0.0₅319
-0.25%
$ 310,150 $ 51,257
Jun 5, 12 AM $ 0.0₅326
+0.74%
$ 316,563 $ 52,592
Jun 4, 11 PM $ 0.0₅323
+0.65%
$ 313,842 $ 52,543
Jun 4, 10 PM $ 0.0₅321
+0.19%
$ 311,510 $ 51,378
Jun 4, 9 PM $ 0.0₅32
-1.42%
$ 311,121 $ 51,005
Jun 4, 8 PM $ 0.0₅322
-0.37%
$ 312,385 $ 51,379
Jun 4, 7 PM $ 0.0₅323
-0.12%
$ 313,745 $ 50,780
Jun 4, 6 PM $ 0.0₅324
+0.87%
$ 314,911 $ 51,359
Jun 4, 5 PM $ 0.0₅32
-1.23%
$ 311,121 $ 50,100
Jun 4, 4 PM $ 0.0₅325
+2.01%
$ 315,882 $ 49,440
Jun 4, 3 PM $ 0.0₅321
+0.16%
$ 311,996 $ 49,057