BEFE Historical Data

BEFE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000174
-7.91%
$ 17.44 million $ 215,074
Apr 16, 2024 $ 0.00019
-12.84%
$ 18.96 million $ 261,340
Apr 15, 2024 $ 0.000217
-13.03%
$ 21.7 million $ 263,154
Apr 14, 2024 $ 0.000248
+7.57%
$ 24.85 million $ 308,605
Apr 13, 2024 $ 0.000231
-6.19%
$ 23.1 million $ 277,678
Apr 12, 2024 $ 0.000246
-22.17%
$ 24.63 million $ 265,812
Apr 11, 2024 $ 0.000317
-4.19%
$ 31.72 million $ 299,644
Apr 10, 2024 $ 0.000331
+0.81%
$ 33.1 million $ 301,492
Apr 9, 2024 $ 0.000328
-5.24%
$ 32.84 million $ 265,754
Apr 8, 2024 $ 0.000347
-7.03%
$ 34.67 million $ 280,958
Apr 7, 2024 $ 0.000373
-11.05%
$ 37.29 million $ 329,497
Apr 6, 2024 $ 0.000419
-7.60%
$ 41.93 million $ 332,834
Apr 5, 2024 $ 0.000456
-11.54%
$ 45.56 million $ 293,074
Apr 4, 2024 $ 0.000515
+12.57%
$ 51.5 million $ 341,321
Apr 3, 2024 $ 0.000458
+5.18%
$ 45.83 million $ 323,714
Apr 2, 2024 $ 0.000436
-9.54%
$ 43.57 million $ 325,447
Apr 1, 2024 $ 0.000482
-3.50%
$ 48.17 million $ 285,421
Mar 31, 2024 $ 0.000499
-0.37%
$ 49.92 million $ 311,406
Mar 30, 2024 $ 0.000501
-1.44%
$ 50.08 million $ 294,847
Mar 29, 2024 $ 0.000508
+5.81%
$ 50.81 million $ 327,653
Mar 28, 2024 $ 0.00048
-0.60%
$ 48.04 million $ 278,519
Mar 27, 2024 $ 0.000483
-6.47%
$ 48.34 million $ 328,530
Mar 26, 2024 $ 0.000517
-11.46%
$ 51.69 million $ 240,780
Mar 25, 2024 $ 0.000586
-8.52%
$ 58.63 million $ 440,088
Mar 24, 2024 $ 0.000641
+13.72%
$ 64.09 million $ 661,828
Mar 23, 2024 $ 0.000563
+38.67%
$ 56.35 million $ 1.68 million
Mar 22, 2024 $ 0.000406
+0.17%
$ 40.64 million $ 333,668
Mar 21, 2024 $ 0.000406
-15.32%
$ 40.57 million $ 369,983
Mar 20, 2024 $ 0.000479
+16.84%
$ 47.89 million $ 453,253
Mar 19, 2024 $ 0.00041
-6.03%
$ 40.97 million $ 284,971
Mar 18, 2024 $ 0.000436
-9.44%
$ 43.62 million $ 298,617
Mar 17, 2024 $ 0.000482
-3.87%
$ 48.16 million $ 292,464
Mar 16, 2024 $ 0.0005
-8.16%
$ 49.96 million $ 377,207
Mar 15, 2024 $ 0.000544
+8.84%
$ 54.42 million $ 419,661
Mar 14, 2024 $ 0.000496
-14.67%
$ 49.63 million $ 243,334
Mar 13, 2024 $ 0.000579
+26.99%
$ 57.95 million $ 373,191
Mar 12, 2024 $ 0.000455
-12.86%
$ 45.54 million $ 302,444
Mar 11, 2024 $ 0.000523
-5.06%
$ 52.25 million $ 345,272
Mar 10, 2024 $ 0.00055
+25.79%
$ 55.04 million $ 599,647
Mar 9, 2024 $ 0.000437
-25.01%
$ 43.74 million $ 339,396
Mar 8, 2024 $ 0.000584
+16.14%
$ 58.41 million $ 361,561
Mar 7, 2024 $ 0.000503
+2.71%
$ 50.28 million $ 307,853
Mar 6, 2024 $ 0.00049
+18.15%
$ 48.95 million $ 301,403
Mar 5, 2024 $ 0.000414
-21.18%
$ 41.43 million $ 350,648
Mar 4, 2024 $ 0.000526
+54.14%
$ 52.63 million $ 757,638
Mar 3, 2024 $ 0.000341
-19.18%
$ 34.14 million $ 430,335
Mar 2, 2024 $ 0.000422
+4.74%
$ 42.25 million $ 342,842
Mar 1, 2024 $ 0.000404
+2.51%
$ 40.35 million $ 281,066
Feb 29, 2024 $ 0.000393
-1.80%
$ 39.29 million $ 275,288
Feb 28, 2024 $ 0.0004
+2.45%
$ 40.01 million $ 300,407