BEFE Historical Data

BEFE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000362
-3.87%
$ 36.2 million $ 117,923
Feb 16, 2024 $ 0.000377
-21.54%
$ 37.68 million $ 122,686
Feb 15, 2024 $ 0.000482
+14.48%
$ 48.24 million $ 614,488
Feb 14, 2024 $ 0.000421
+0.75%
$ 42.15 million $ 479,627
Feb 13, 2024 $ 0.000418
+2.64%
$ 41.82 million $ 552,010
Feb 12, 2024 $ 0.000407
+2.30%
$ 40.74 million $ 498,065
Feb 11, 2024 $ 0.000398
-3.53%
$ 39.83 million $ 467,476
Feb 10, 2024 $ 0.000413
-1.15%
$ 41.28 million $ 460,454
Feb 9, 2024 $ 0.000417
+18.17%
$ 41.73 million $ 579,682
Feb 8, 2024 $ 0.000353
-1.03%
$ 35.31 million $ 507,041
Feb 7, 2024 $ 0.000357
+0.39%
$ 35.68 million $ 495,665
Feb 6, 2024 $ 0.000354
+11.18%
$ 35.37 million $ 607,178
Feb 5, 2024 $ 0.000318
+0.96%
$ 31.81 million $ 468,707
Feb 4, 2024 $ 0.000315
+4.49%
$ 31.51 million $ 478,462
Feb 3, 2024 $ 0.000301
-3.49%
$ 30.15 million $ 465,004
Feb 2, 2024 $ 0.000313
+4.87%
$ 31.27 million $ 615,040
Feb 1, 2024 $ 0.000298
-7.41%
$ 29.78 million $ 312,815
Jan 31, 2024 $ 0.000321
+0.16%
$ 32.12 million $ 331,053
Jan 30, 2024 $ 0.000321
+39.19%
$ 32.06 million $ 246,206
Jan 29, 2024 $ 0.00023
-17.41%
$ 23.04 million $ 71,202
Jan 28, 2024 $ 0.000279
-0.92%
$ 27.9 million $ 111,592
Jan 27, 2024 $ 0.000282
-12.49%
$ 28.18 million $ 136,667
Jan 26, 2024 $ 0.000322
+8.50%
$ 32.21 million $ 167,000
Jan 25, 2024 $ 0.000297
-35.22%
$ 29.7 million $ 157,453
Jan 24, 2024 $ 0.000453
+25.11%
$ 45.29 million $ 119,082
Jan 23, 2024 $ 0.000362
-11.69%
$ 36.18 million $ 195,611
Jan 22, 2024 $ 0.000411
-12.75%
$ 41.1 million $ 216,751
Jan 21, 2024 $ 0.000472
-16.49%
$ 47.17 million $ 115,697
Jan 20, 2024 $ 0.000564
+14.87%
$ 56.43 million $ 57,473
Jan 19, 2024 $ 0.000484
-1.22%
$ 48.41 million $ 97,786
Jan 18, 2024 $ 0.00049
-9.04%
$ 49.01 million $ 116,089
Jan 17, 2024 $ 0.000539
+1.17%
$ 53.9 million $ 274,619
Jan 16, 2024 $ 0.000533
-6.43%
$ 53.29 million $ 423,995
Jan 15, 2024 $ 0.000569
+33.90%
$ 56.92 million $ 708,805
Jan 14, 2024 $ 0.000425
-11.51%
$ 42.48 million $ 375,682
Jan 13, 2024 $ 0.00048
+10.04%
$ 48 million $ 354,606
Jan 12, 2024 $ 0.000437
-15.28%
$ 43.7 million $ 217,887
Jan 11, 2024 $ 0.000515
-5.66%
$ 51.54 million $ 390,311
Jan 10, 2024 $ 0.000546
-2.24%
$ 54.63 million $ 414,913
Jan 9, 2024 $ 0.000559
-24.96%
$ 55.88 million $ 379,701
Jan 8, 2024 $ 0.000746
-16.22%
$ 74.61 million $ 414,086
Jan 7, 2024 $ 0.000891
-4.28%
$ 89.05 million $ 225,326
Jan 6, 2024 $ 0.00093
+22.33%
$ 93.04 million $ 291,856
Jan 5, 2024 $ 0.000761
-3.86%
$ 76.1 million $ 120,515
Jan 4, 2024 $ 0.000791
+0.06%
$ 79.14 million $ 64,694
Jan 3, 2024 $ 0.000789
-28.36%
$ 78.9 million $ 129,661
Jan 2, 2024 $ 0.0011
+36.44%
$ 109.96 million $ 117,130
Jan 1, 2024 $ 0.000806
+2.81%
$ 80.55 million $ 146,353
Dec 31, 2023 $ 0.000785
-7.83%
$ 78.5 million $ 229,239
Dec 30, 2023 $ 0.000852
+1.84%
$ 85.22 million $ 257,845