Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.000102
-2.99%
$10.15 million $226,954
May 28, 2024 $0.000105
-3.63%
$10.48 million $222,046
May 27, 2024 $0.000109
-1.69%
$10.87 million $223,917
May 26, 2024 $0.000111
-2.59%
$11.1 million $213,841
May 25, 2024 $0.000114
-1.17%
$11.39 million $211,073
May 24, 2024 $0.000115
+1.25%
$11.52 million $227,611
May 23, 2024 $0.000114
-5.87%
$11.38 million $213,787
May 22, 2024 $0.000121
+3.97%
$12.07 million $227,270
May 21, 2024 $0.000116
-7.95%
$11.58 million $267,026
May 20, 2024 $0.000126
+26.84%
$12.58 million $255,171
May 19, 2024 $0.0000991
+0.27%
$9.91 million $201,589
May 18, 2024 $0.0000988
-8.19%
$9.88 million $223,522
May 17, 2024 $0.000108
+12.18%
$10.76 million $252,677
May 16, 2024 $0.0000959
-2.07%
$9.59 million $196,508
May 15, 2024 $0.000098
+1.38%
$9.8 million $183,484
May 14, 2024 $0.0000966
-1.20%
$9.66 million $188,248
May 13, 2024 $0.0000978
-0.88%
$9.78 million $141,851
May 12, 2024 $0.0000986
+0.00%
$9.86 million $211,125
May 11, 2024 $0.0000986
+0.47%
$9.86 million $214,348
May 10, 2024 $0.0000982
-2.92%
$9.82 million $205,775
May 9, 2024 $0.000101
+0.35%
$10.12 million $207,481
May 8, 2024 $0.000101
-3.32%
$10.08 million $216,321
May 7, 2024 $0.000104
-4.80%
$10.43 million $220,035
May 6, 2024 $0.00011
-10.52%
$10.95 million $257,841
May 5, 2024 $0.000122
-6.75%
$12.24 million $227,804
May 4, 2024 $0.000131
-2.07%
$13.1 million $224,951
May 3, 2024 $0.000134
+1.89%
$13.39 million $234,696
May 2, 2024 $0.000131
-0.81%
$13.14 million $220,379
May 1, 2024 $0.000134
-5.30%
$13.29 million $224,144
Apr 30, 2024 $0.000141
-2.94%
$14.15 million $221,134
Apr 29, 2024 $0.000146
+5.90%
$14.62 million $247,560
Apr 28, 2024 $0.000138
+1.83%
$13.82 million $220,953
Apr 27, 2024 $0.000136
-9.45%
$13.58 million $239,292
Apr 26, 2024 $0.00015
-6.83%
$14.96 million $239,611
Apr 25, 2024 $0.000161
-0.85%
$16.08 million $250,696
Apr 24, 2024 $0.000162
-3.94%
$16.23 million $275,081
Apr 23, 2024 $0.000169
+2.63%
$16.89 million $256,084
Apr 22, 2024 $0.000165
+8.10%
$16.46 million $260,317
Apr 21, 2024 $0.000152
+1.28%
$15.24 million $223,747
Apr 20, 2024 $0.00015
+4.88%
$15.05 million $283,623
Apr 19, 2024 $0.000144
-11.23%
$14.36 million $271,882
Apr 18, 2024 $0.000162
-7.26%
$16.18 million $254,190
Apr 17, 2024 $0.000174
-7.91%
$17.44 million $215,074
Apr 16, 2024 $0.00019
-12.84%
$18.96 million $261,340
Apr 15, 2024 $0.000217
-13.03%
$21.7 million $263,154
Apr 14, 2024 $0.000248
+7.57%
$24.85 million $308,605
Apr 13, 2024 $0.000231
-6.19%
$23.1 million $277,678
Apr 12, 2024 $0.000246
-22.17%
$24.63 million $265,812
Apr 11, 2024 $0.000317
-4.19%
$31.72 million $299,644
Apr 10, 2024 $0.000331
+0.81%
$33.1 million $301,492