BEFE Historical Data

BEFE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00084
+15.30%
$ 84.05 million $ 403,889
Dec 28, 2023 $ 0.000731
-33.54%
$ 73.1 million $ 896,153
Dec 27, 2023 $ 0.0011
+15.42%
$ 109.9 million $ 594,669
Dec 26, 2023 $ 0.000952
+56.44%
$ 95.2 million $ 1.18 million
Dec 25, 2023 $ 0.000608
+40.45%
$ 60.83 million $ 415,825
Dec 24, 2023 $ 0.00044
+8.81%
$ 43.96 million $ 151,954
Dec 23, 2023 $ 0.000404
+19.38%
$ 40.4 million $ 452,524
Dec 22, 2023 $ 0.000338
-3.89%
$ 33.85 million $ 364,048
Dec 21, 2023 $ 0.000352
+3.38%
$ 35.2 million $ 298,684
Dec 20, 2023 $ 0.00034
+11.45%
$ 34.05 million $ 279,033
Dec 19, 2023 $ 0.000305
+23.19%
$ 30.55 million $ 241,964
Dec 18, 2023 $ 0.000248
-0.92%
$ 24.83 million $ 220,939
Dec 17, 2023 $ 0.00025
+6.55%
$ 25.04 million $ 230,727
Dec 16, 2023 $ 0.000238
-23.58%
$ 23.79 million $ 215,391
Dec 15, 2023 $ 0.000311
-3.09%
$ 31.08 million $ 273,995
Dec 14, 2023 $ 0.000321
+0.85%
$ 32.07 million $ 198,586
Dec 13, 2023 $ 0.000318
-2.69%
$ 31.82 million $ 215,106
Dec 12, 2023 $ 0.000327
-0.82%
$ 32.71 million $ 325,806
Dec 11, 2023 $ 0.000326
-1.12%
$ 32.61 million $ 368,048
Dec 10, 2023 $ 0.00033
-5.91%
$ 33.04 million $ 452,351
Dec 9, 2023 $ 0.00035
-0.77%
$ 35.04 million $ 471,768
Dec 8, 2023 $ 0.000354
+33.69%
$ 35.4 million $ 706,390
Dec 7, 2023 $ 0.000262
-5.82%
$ 26.2 million $ 507,970
Dec 6, 2023 $ 0.000376
-0.46%
$ -- $ 23,198
Dec 5, 2023 $ 0.000378
-2.58%
$ 37.76 million $ 49,314
Dec 4, 2023 $ 0.000304
+2.72%
$ -- $ 29,265
Dec 3, 2023 $ 0.000296
-0.98%
$ 29.58 million $ 28,389
Dec 1, 2023 $ 0.000164
+0.77%
$ -- $ 16,813
Nov 30, 2023 $ 0.000163
-9.00%
$ 16.29 million $ 16,688
Nov 29, 2023 $ 0.000179
-0.21%
$ 17.89 million $ 14,624
Nov 28, 2023 $ 0.000248
+1.34%
$ 24.76 million $ 38,941
Nov 27, 2023 $ 0.000295
-2.55%
$ 29.47 million $ 29,100
Nov 26, 2023 $ 0.000303
+31.78%
$ 30.26 million $ 29,905
Nov 25, 2023 $ 0.000229
+14.31%
$ 22.95 million $ 40,502
Nov 24, 2023 $ 0.000201
-32.41%
$ 20.07 million $ 34,733
Download