Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.000328
-5.24%
$32.84 million $265,754
Apr 8, 2024 $0.000347
-7.03%
$34.67 million $280,958
Apr 7, 2024 $0.000373
-11.05%
$37.29 million $329,497
Apr 6, 2024 $0.000419
-7.60%
$41.93 million $332,834
Apr 5, 2024 $0.000456
-11.54%
$45.56 million $293,074
Apr 4, 2024 $0.000515
+12.57%
$51.5 million $341,321
Apr 3, 2024 $0.000458
+5.18%
$45.83 million $323,714
Apr 2, 2024 $0.000436
-9.54%
$43.57 million $325,447
Apr 1, 2024 $0.000482
-3.50%
$48.17 million $285,421
Mar 31, 2024 $0.000499
-0.37%
$49.92 million $311,406
Mar 30, 2024 $0.000501
-1.44%
$50.08 million $294,847
Mar 29, 2024 $0.000508
+5.81%
$50.81 million $327,653
Mar 28, 2024 $0.00048
-0.60%
$48.04 million $278,519
Mar 27, 2024 $0.000483
-6.47%
$48.34 million $328,530
Mar 26, 2024 $0.000517
-11.46%
$51.69 million $240,780
Mar 25, 2024 $0.000586
-8.52%
$58.63 million $440,088
Mar 24, 2024 $0.000641
+13.72%
$64.09 million $661,828
Mar 23, 2024 $0.000563
+38.67%
$56.35 million $1.68 million
Mar 22, 2024 $0.000406
+0.17%
$40.64 million $333,668
Mar 21, 2024 $0.000406
-15.32%
$40.57 million $369,983
Mar 20, 2024 $0.000479
+16.84%
$47.89 million $453,253
Mar 19, 2024 $0.00041
-6.03%
$40.97 million $284,971
Mar 18, 2024 $0.000436
-9.44%
$43.62 million $298,617
Mar 17, 2024 $0.000482
-3.87%
$48.16 million $292,464
Mar 16, 2024 $0.0005
-8.16%
$49.96 million $377,207
Mar 15, 2024 $0.000544
+8.84%
$54.42 million $419,661
Mar 14, 2024 $0.000496
-14.67%
$49.63 million $243,334
Mar 13, 2024 $0.000579
+26.99%
$57.95 million $373,191
Mar 12, 2024 $0.000455
-12.86%
$45.54 million $302,444
Mar 11, 2024 $0.000523
-5.06%
$52.25 million $345,272
Mar 10, 2024 $0.00055
+25.79%
$55.04 million $599,647
Mar 9, 2024 $0.000437
-25.01%
$43.74 million $339,396
Mar 8, 2024 $0.000584
+16.14%
$58.41 million $361,561
Mar 7, 2024 $0.000503
+2.71%
$50.28 million $307,853
Mar 6, 2024 $0.00049
+18.15%
$48.95 million $301,403
Mar 5, 2024 $0.000414
-21.18%
$41.43 million $350,648
Mar 4, 2024 $0.000526
+54.14%
$52.63 million $757,638
Mar 3, 2024 $0.000341
-19.18%
$34.14 million $430,335
Mar 2, 2024 $0.000422
+4.74%
$42.25 million $342,842
Mar 1, 2024 $0.000404
+2.51%
$40.35 million $281,066
Feb 29, 2024 $0.000393
-1.80%
$39.29 million $275,288
Feb 28, 2024 $0.0004
+2.45%
$40.01 million $300,407
Feb 27, 2024 $0.000391
+0.49%
$39.06 million $256,292
Feb 26, 2024 $0.000387
-1.77%
$38.74 million $283,718
Feb 25, 2024 $0.000395
-3.00%
$39.46 million $282,649
Feb 24, 2024 $0.000407
-2.49%
$40.67 million $305,682
Feb 23, 2024 $0.000417
-5.47%
$41.75 million $350,236
Feb 22, 2024 $0.000442
+1.10%
$44.16 million $364,269
Feb 21, 2024 $0.000437
-2.76%
$43.68 million $492,243
Feb 20, 2024 $0.00045
-1.98%
$44.96 million $491,332