BEFE Historical Data

BEFE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0₅321
+0.25%
$ 311,510 $ 49,853
Jun 4, 1 PM $ 0.0₅32
-1.51%
$ 310,733 $ 50,684
Jun 4, 12 PM $ 0.0₅32
-0.22%
$ 311,316 $ 51,523
Jun 4, 11 AM $ 0.0₅32
+0.56%
$ 311,413 $ 51,489
Jun 4, 10 AM $ 0.0₅32
+0.53%
$ 311,315 $ 51,642
Jun 4, 9 AM $ 0.0₅32
+0.22%
$ 310,538 $ 52,430
Jun 4, 8 AM $ 0.0₅323
+1.67%
$ 314,231 $ 52,685
Jun 4, 7 AM $ 0.0₅319
-0.16%
$ 309,567 $ 53,274
Jun 4, 6 AM $ 0.0₅32
-1.02%
$ 310,930 $ 53,095
Jun 4, 5 AM $ 0.0₅323
-0.34%
$ 314,133 $ 53,367
Jun 4, 4 AM $ 0.0₅325
+2.10%
$ 316,174 $ 52,863
Jun 4, 3 AM $ 0.0₅325
+1.63%
$ 315,300 $ 51,982
Jun 4, 2 AM $ 0.0₅321
-3.20%
$ 311,608 $ 52,303
Jun 4, 1 AM $ 0.0₅324
-4.79%
$ 314,716 $ 55,340
Jun 4, 12 AM $ 0.0₅34
-0.50%
$ 329,874 $ 54,943
Jun 3, 11 PM $ 0.0₅335
-1.27%
$ 325,113 $ 55,065
Jun 3, 10 PM $ 0.0₅339
-0.12%
$ 329,583 $ 55,264
Jun 3, 9 PM $ 0.0₅336
-1.44%
$ 326,182 $ 55,281
Jun 3, 8 PM $ 0.0₅34
-0.26%
$ 329,969 $ 55,420
Jun 3, 7 PM $ 0.0₅334
-0.42%
$ 324,433 $ 55,425
Jun 3, 6 PM $ 0.0₅342
+0.80%
$ 332,109 $ 54,705
Jun 3, 5 PM $ 0.0₅339
-0.26%
$ 329,873 $ 55,907
Jun 3, 4 PM $ 0.0₅338
-2.73%
$ 328,901 $ 56,882
Jun 3, 3 PM $ 0.0₅349
+1.81%
$ 339,591 $ 57,699
Jun 3, 2 PM $ 0.0₅342
-0.84%
$ 332,303 $ 57,021
Jun 3, 1 PM $ 0.0₅349
+1.28%
$ 338,619 $ 56,119
Jun 3, 12 PM $ 0.0₅343
+0.35%
$ 333,566 $ 55,814
Jun 3, 11 AM $ 0.0₅347
+1.14%
$ 337,162 $ 56,297
Jun 3, 10 AM $ 0.0₅347
+0.81%
$ 336,773 $ 55,615
Jun 3, 9 AM $ 0.0₅349
+0.63%
$ 339,395 $ 55,561
Jun 3, 8 AM $ 0.0₅347
+0.90%
$ 337,356 $ 56,517
Jun 3, 7 AM $ 0.0₅345
-1.26%
$ 335,315 $ 54,800
Jun 3, 6 AM $ 0.0₅346
+0.14%
$ 336,093 $ 56,358
Jun 3, 5 AM $ 0.0₅344
-0.86%
$ 334,538 $ 56,967
Jun 3, 4 AM $ 0.0₅347
-0.34%
$ 337,453 $ 57,232
Jun 3, 3 AM $ 0.0₅346
-2.23%
$ 336,287 $ 56,887
Jun 3, 2 AM $ 0.0₅349
+0.14%
$ 338,910 $ 57,299
Jun 3, 1 AM $ 0.0₅354
+1.69%
$ 344,157 $ 55,974
Jun 3, 12 AM $ 0.0₅355
+0.42%
$ 344,546 $ 55,036
Jun 2, 11 PM $ 0.0₅353
+1.03%
$ 343,283 $ 55,287
Jun 2, 10 PM $ 0.0₅355
+0.00%
$ 344,546 $ 55,227
Jun 2, 9 PM $ 0.0₅353
-1.67%
$ 343,089 $ 54,495
Jun 2, 8 PM $ 0.0₅35
-0.96%
$ 340,562 $ 54,728
Jun 2, 7 PM $ 0.0₅356
-1.14%
$ 345,518 $ 54,057
Jun 2, 6 PM $ 0.0₅361
+2.06%
$ 350,862 $ 54,785
Jun 2, 5 PM $ 0.0₅354
-0.45%
$ 343,672 $ 54,145
Jun 2, 4 PM $ 0.0₅359
-0.39%
$ 348,627 $ 54,799
Jun 2, 3 PM $ 0.0₅36
+0.59%
$ 349,987 $ 56,581
Jun 2, 2 PM $ 0.0₅354
-0.84%
$ 343,477 $ 56,269
Jun 2, 1 PM $ 0.0₅359
+1.58%
$ 348,821 $ 55,978