BEFE Historical Data

BEFE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000318
-2.69%
$ 31.82 million $ 215,106
Dec 12, 2023 $ 0.000327
-0.82%
$ 32.71 million $ 325,806
Dec 11, 2023 $ 0.000326
-1.12%
$ 32.61 million $ 368,048
Dec 10, 2023 $ 0.00033
-5.91%
$ 33.04 million $ 452,351
Dec 9, 2023 $ 0.00035
-0.77%
$ 35.04 million $ 471,768
Dec 8, 2023 $ 0.000354
+33.69%
$ 35.4 million $ 706,390
Dec 7, 2023 $ 0.000262
-5.82%
$ 26.2 million $ 507,970
Dec 6, 2023 $ 0.000376
-0.46%
$ -- $ 23,198
Dec 5, 2023 $ 0.000378
-2.58%
$ 37.76 million $ 49,314
Dec 4, 2023 $ 0.000304
+2.72%
$ -- $ 29,265
Dec 3, 2023 $ 0.000296
-0.98%
$ 29.58 million $ 28,389
Dec 1, 2023 $ 0.000164
+0.77%
$ -- $ 16,813
Nov 30, 2023 $ 0.000163
-9.00%
$ 16.29 million $ 16,688
Nov 29, 2023 $ 0.000179
-0.21%
$ 17.89 million $ 14,624
Nov 28, 2023 $ 0.000248
+1.34%
$ 24.76 million $ 38,941
Nov 27, 2023 $ 0.000295
-2.55%
$ 29.47 million $ 29,100
Nov 26, 2023 $ 0.000303
+31.78%
$ 30.26 million $ 29,905
Nov 25, 2023 $ 0.000229
+14.31%
$ 22.95 million $ 40,502
Nov 24, 2023 $ 0.000201
-32.41%
$ 20.07 million $ 34,733
Download