BEFE Historical Data

BEFE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0₅359
-0.22%
$ 348,918 $ 55,363
Jun 2, 11 AM $ 0.0₅358
+0.28%
$ 347,752 $ 54,684
Jun 2, 10 AM $ 0.0₅357
+0.82%
$ 346,781 $ 54,178
Jun 2, 9 AM $ 0.0₅359
+0.00%
$ 349,307 $ 53,416
Jun 2, 8 AM $ 0.0₅353
-1.18%
$ 342,797 $ 52,427
Jun 2, 7 AM $ 0.0₅353
-1.92%
$ 343,089 $ 52,421
Jun 2, 6 AM $ 0.0₅36
-0.17%
$ 349,793 $ 51,612
Jun 2, 5 AM $ 0.0₅361
+1.83%
$ 350,667 $ 50,822
Jun 2, 4 AM $ 0.0₅357
-0.36%
$ 346,781 $ 50,660
Jun 2, 3 AM $ 0.0₅361
+0.06%
$ 350,473 $ 51,252
Jun 2, 2 AM $ 0.0₅354
-1.97%
$ 343,574 $ 51,207
Jun 2, 1 AM $ 0.0₅358
-0.84%
$ 347,558 $ 52,155
Jun 2, 12 AM $ 0.0₅359
+1.73%
$ 348,984 $ 52,638
Jun 1, 11 PM $ 0.0₅36
+1.11%
$ 349,651 $ 52,502
Jun 1, 10 PM $ 0.0₅36
+0.03%
$ 349,599 $ 52,946
Jun 1, 9 PM $ 0.0₅359
-0.08%
$ 348,627 $ 54,252
Jun 1, 8 PM $ 0.0₅353
-0.78%
$ 343,380 $ 54,373
Jun 1, 7 PM $ 0.0₅36
-0.22%
$ 349,351 $ 52,954
Jun 1, 6 PM $ 0.0₅355
-0.36%
$ 344,563 $ 53,759
Jun 1, 5 PM $ 0.0₅357
+0.59%
$ 346,975 $ 51,918
Jun 1, 4 PM $ 0.0₅355
-0.92%
$ 344,643 $ 51,516
Jun 1, 3 PM $ 0.0₅354
-1.94%
$ 343,769 $ 49,856
Jun 1, 2 PM $ 0.0₅36
+1.24%
$ 350,084 $ 50,134
Jun 1, 1 PM $ 0.0₅361
+0.39%
$ 350,765 $ 50,104
Jun 1, 12 PM $ 0.0₅353
-2.22%
$ 343,089 $ 51,394
Jun 1, 11 AM $ 0.0₅356
+0.76%
$ 345,615 $ 51,094
Jun 1, 10 AM $ 0.0₅354
-1.17%
$ 344,449 $ 50,219
Jun 1, 9 AM $ 0.0₅358
-0.75%
$ 348,044 $ 51,784
Jun 1, 8 AM $ 0.0₅361
+1.43%
$ 350,570 $ 52,115
Jun 1, 7 AM $ 0.0₅36
+0.39%
$ 349,599 $ 50,848
Jun 1, 6 AM $ 0.0₅356
-0.59%
$ 345,615 $ 51,157
Jun 1, 5 AM $ 0.0₅356
+0.74%
$ 345,615 $ 52,054
Jun 1, 4 AM $ 0.0₅354
-1.48%
$ 343,866 $ 50,785
Jun 1, 3 AM $ 0.0₅357
+0.85%
$ 346,781 $ 51,794
Jun 1, 2 AM $ 0.0₅36
+0.26%
$ 349,890 $ 51,569
Jun 1, 1 AM $ 0.0₅361
+0.17%
$ 351,020 $ 52,791
Jun 1, 12 AM $ 0.0₅361
+0.80%
$ 350,441 $ 53,335
May 31, 11 PM $ 0.0₅36
+0.70%
$ 349,406 $ 52,972
May 31, 10 PM $ 0.0₅357
+0.82%
$ 347,270 $ 52,706
May 31, 9 PM $ 0.0₅358
+0.17%
$ 347,464 $ 51,057
May 31, 8 PM $ 0.0₅357
+0.25%
$ 346,878 $ 51,814
May 31, 7 PM $ 0.0₅355
-0.39%
$ 345,421 $ 52,955
May 31, 6 PM $ 0.0₅353
+0.14%
$ 343,283 $ 53,270
May 31, 5 PM $ 0.0₅358
-0.80%
$ 347,364 $ 52,334
May 31, 4 PM $ 0.0₅36
+0.58%
$ 350,084 $ 54,378
May 31, 3 PM $ 0.0₅359
+1.18%
$ 348,638 $ 55,882
May 31, 2 PM $ 0.0₅356
+0.48%
$ 346,020 $ 55,366
May 31, 1 PM $ 0.0₅358
+1.22%
$ 347,961 $ 54,954
May 31, 12 PM $ 0.0₅359
+1.33%
$ 348,627 $ 54,547
May 31, 11 AM $ 0.0₅357
+1.30%
$ 347,072 $ 56,206