BEFE Historical Data

BEFE Page 2
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₅325
+0.00%
$ 315,882 $ 56,665
1:06 PM $ 0.0₅329
+0.00%
$ 319,283 $ 55,195
1:01 PM $ 0.0₅327
+0.00%
$ 317,534 $ 56,047
12:56 PM $ 0.0₅328
+0.00%
$ 318,992 $ 55,510
12:51 PM $ 0.0₅329
+0.00%
$ 319,380 $ 56,023
12:46 PM $ 0.0₅324
+0.00%
$ 315,202 $ 55,879
12:41 PM $ 0.0₅332
+0.00%
$ 322,587 $ 55,124
12:36 PM $ 0.0₅327
+0.00%
$ 317,340 $ 56,275
12:31 PM $ 0.0₅329
+0.00%
$ 320,061 $ 55,685
12:26 PM $ 0.0₅324
+0.00%
$ 314,911 $ 56,250
12:21 PM $ 0.0₅331
+0.00%
$ 321,518 $ 54,920
12:16 PM $ 0.0₅329
+0.00%
$ 319,575 $ 56,354
12:11 PM $ 0.0₅329
+0.00%
$ 320,158 $ 55,845
12:06 PM $ 0.0₅329
+0.00%
$ 320,061 $ 56,218
12:01 PM $ 0.0₅328
+0.00%
$ 318,895 $ 56,108
11:56 AM $ 0.0₅331
+0.00%
$ 321,421 $ 55,936
11:51 AM $ 0.0₅326
+0.00%
$ 316,465 $ 56,304
11:46 AM $ 0.0₅326
+0.00%
$ 317,048 $ 55,614
11:41 AM $ 0.0₅327
+0.00%
$ 317,243 $ 55,455
11:36 AM $ 0.0₅33
+0.00%
$ 320,449 $ 55,393
11:31 AM $ 0.0₅331
+0.00%
$ 321,809 $ 55,923
11:26 AM $ 0.0₅325
+0.00%
$ 315,980 $ 56,119
11:21 AM $ 0.0₅33
+0.00%
$ 320,741 $ 55,048
11:16 AM $ 0.0₅331
+0.00%
$ 321,615 $ 55,672
11:11 AM $ 0.0₅33
+0.00%
$ 320,352 $ 55,711
11:06 AM $ 0.0₅328
+0.00%
$ 319,186 $ 55,442
11:01 AM $ 0.0₅326
+0.00%
$ 316,663 $ 54,937
10:56 AM $ 0.0₅331
+0.00%
$ 322,032 $ 54,319
10:51 AM $ 0.0₅327
+0.00%
$ 318,045 $ 55,418
10:46 AM $ 0.0₅331
+0.00%
$ 321,566 $ 54,998
10:41 AM $ 0.0₅332
+0.00%
$ 323,051 $ 55,636
10:36 AM $ 0.0₅329
+0.00%
$ 319,434 $ 55,719
10:31 AM $ 0.0₅329
+0.00%
$ 319,619 $ 55,273
10:26 AM $ 0.0₅328
+0.00%
$ 318,967 $ 55,320
10:21 AM $ 0.0₅325
+0.00%
$ 315,818 $ 55,560
10:16 AM $ 0.0₅331
+0.00%
$ 322,025 $ 55,005
10:11 AM $ 0.0₅331
+0.00%
$ 321,378 $ 56,172
10:06 AM $ 0.0₅332
+0.00%
$ 322,213 $ 55,897
10:01 AM $ 0.0₅326
+0.00%
$ 316,662 $ 55,947
9:56 AM $ 0.0₅332
+0.00%
$ 322,775 $ 54,389
9:51 AM $ 0.0₅326
+0.00%
$ 316,851 $ 55,449
9:46 AM $ 0.0₅328
+0.00%
$ 318,892 $ 54,099
9:41 AM $ 0.0₅332
+0.00%
$ 322,317 $ 54,036
9:36 AM $ 0.0₅325
+0.00%
$ 315,744 $ 54,780
9:31 AM $ 0.0₅326
+0.00%
$ 317,041 $ 53,747
9:26 AM $ 0.0₅327
+0.00%
$ 318,059 $ 53,821
9:21 AM $ 0.0₅329
+0.00%
$ 319,453 $ 53,972
9:16 AM $ 0.0₅329
+0.00%
$ 319,453 $ 53,716
9:11 AM $ 0.0₅325
+0.00%
$ 316,214 $ 53,995
9:08 AM $ 0.0₅325
+0.00%
$ 316,220 $ 53,332