BEFE Historical Data

BEFE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅945
+6.81%
$ 904,490 $ 710,515
Jul 28 $ 0.0000661
+592.41%
$ 858,925 $ 1.36 million
Jul 21 $ 0.0₅936
+6.58%
$ 927,489 $ 966,607
Jul 14 $ 0.0₅853
+3.90%
$ 852,745 $ 1.02 million
Jul 7 $ 0.0₅769
-1.34%
$ 797,650 $ 855,648
Jun 30 $ 0.0₅781
-7.97%
$ 757,279 $ 853,561
Jun 23 $ 0.0₅844
+5.78%
$ 824,659 $ 672,899
Jun 16 $ 0.0₅831
-12.98%
$ 774,856 $ 1.76 million
Jun 9 $ 0.0₅951
+14.66%
$ 928,730 $ 2.86 million
Jun 2 $ 0.0₅843
+4.17%
$ 806,187 $ 1.29 million
May 26 $ 0.0₅814
-5.15%
$ 790,575 $ 2.38 million
May 19 $ 0.0₅88
-11.69%
$ 833,495 $ 7.19 million
May 12 $ 0.0000101
-1.16%
$ 968,679 $ 876,227
May 5 $ 0.0000102
+32.47%
$ 990,653 $ 3.89 million
Apr 28 $ 0.0₅773
+7.99%
$ 750,686 $ 3.82 million
Apr 21 $ 0.0₅715
+14.00%
$ 695,133 $ 4.89 million
Apr 14 $ 0.0₅63
-23.13%
$ 609,778 $ 5.51 million
Apr 7 $ 0.0₅828
+6.82%
$ 796,680 $ 11.66 million
Mar 31 $ 0.0₅828
-10.89%
$ 753,087 $ 4.23 million
Mar 24 $ 0.0₅929
-5.28%
$ 902,394 $ 8.99 million
Mar 17 $ 0.0₅992
+5.49%
$ 952,771 $ 5.34 million
Mar 10 $ 0.0₅973
+6.55%
$ 915,257 $ 4.7 million
Mar 3 $ 0.0₅971
-9.18%
$ 887,333 $ 5.32 million
Feb 24 $ 0.0000107
-6.66%
$ 1.04 million $ 5.58 million
Feb 17 $ 0.0000115
-11.07%
$ 1.11 million $ 3.05 million
Feb 10 $ 0.0000116
-3.12%
$ 1.26 million $ 4.37 million
Feb 3 $ 0.0000123
-56.29%
$ 1.16 million $ 4.53 million
Jan 27 $ 0.0000283
+101.61%
$ 2.75 million $ 2.96 million
Jan 20 $ 0.0000136
+2.80%
$ 1.36 million $ 5.85 million
Jan 13 $ 0.0000142
-2.02%
$ 1.29 million $ 6.54 million
Jan 6 $ 0.0000149
-14.28%
$ 1.41 million $ 44.6 million
Dec 30 $ 0.0000142
-5.64%
$ 1.68 million $ 19.9 million
Dec 23 $ 0.0000183
+7.72%
$ 1.45 million $ 30.23 million
Dec 16 $ 0.0000181
-3.33%
$ 1.64 million $ 6.53 million
Dec 9 $ 0.0000197
-10.21%
$ 1.8 million $ 37.54 million
Dec 2 $ 0.0000223
+16.06%
$ 2.09 million $ 13.23 million
Nov 25 $ 0.0000192
-1.67%
$ 1.83 million $ 13.64 million
Nov 18 $ 0.0000199
-20.10%
$ 1.86 million $ 18.65 million
Nov 11 $ 0.0000289
+10.54%
$ 2.37 million $ 5.47 million
Nov 4 $ 0.0000226
+1.72%
$ 2.49 million $ 10.81 million
Oct 28 $ 0.0000222
-19.24%
$ 2.12 million $ 6.82 million
Oct 21 $ 0.0000258
-26.43%
$ 2.63 million $ 2.77 million
Oct 14 $ 0.000035
+3.03%
$ 3.33 million $ 1.45 million
Oct 7 $ 0.0000359
-0.69%
$ 3.23 million $ 1.35 million
Sep 30 $ 0.0000355
-5.77%
$ 3.44 million $ 1.24 million
Sep 23 $ 0.0000385
-5.24%
$ 3.52 million $ 1.26 million
Sep 16 $ 0.0000408
+4.23%
$ 3.85 million $ 1.27 million
Sep 9 $ 0.0000395
-7.80%
$ 3.71 million $ 1.26 million
Sep 2 $ 0.0000425
-12.08%
$ 4.07 million $ 1.62 million
Aug 26 $ 0.0000483
-18.78%
$ 4.59 million $ 7.14 million