BEFE Historical Data

BEFE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000102
+32.47%
$ 990,653 $ 3.89 million
Apr 28 $ 0.0₅773
+7.99%
$ 750,686 $ 3.82 million
Apr 21 $ 0.0₅715
+14.00%
$ 695,133 $ 4.89 million
Apr 14 $ 0.0₅63
-23.13%
$ 609,778 $ 5.51 million
Apr 7 $ 0.0₅828
+6.82%
$ 796,680 $ 11.66 million
Mar 31 $ 0.0₅828
-10.89%
$ 753,087 $ 4.23 million
Mar 24 $ 0.0₅929
-5.28%
$ 902,394 $ 8.99 million
Mar 17 $ 0.0₅992
+5.49%
$ 952,771 $ 5.34 million
Mar 10 $ 0.0₅973
+6.55%
$ 915,257 $ 4.7 million
Mar 3 $ 0.0₅971
-9.18%
$ 887,333 $ 5.32 million
Feb 24 $ 0.0000107
-6.66%
$ 1.04 million $ 5.58 million
Feb 17 $ 0.0000115
-11.07%
$ 1.11 million $ 3.05 million
Feb 10 $ 0.0000116
-3.12%
$ 1.26 million $ 4.37 million
Feb 3 $ 0.0000123
-56.29%
$ 1.16 million $ 4.53 million
Jan 27 $ 0.0000283
+101.61%
$ 2.75 million $ 2.96 million
Jan 20 $ 0.0000136
+2.80%
$ 1.36 million $ 5.85 million
Jan 13 $ 0.0000142
-2.02%
$ 1.29 million $ 6.54 million
Jan 6 $ 0.0000149
-14.28%
$ 1.41 million $ 44.6 million
Dec 30 $ 0.0000142
-5.64%
$ 1.68 million $ 19.9 million
Dec 23 $ 0.0000183
+7.72%
$ 1.45 million $ 30.23 million
Dec 16 $ 0.0000181
-3.33%
$ 1.64 million $ 6.53 million
Dec 9 $ 0.0000197
-10.21%
$ 1.8 million $ 37.54 million
Dec 2 $ 0.0000223
+16.06%
$ 2.09 million $ 13.23 million
Nov 25 $ 0.0000192
-1.67%
$ 1.83 million $ 13.64 million
Nov 18 $ 0.0000199
-20.10%
$ 1.86 million $ 18.65 million
Nov 11 $ 0.0000289
+10.54%
$ 2.37 million $ 5.47 million
Nov 4 $ 0.0000226
+1.72%
$ 2.49 million $ 10.81 million
Oct 28 $ 0.0000222
-19.24%
$ 2.12 million $ 6.82 million
Oct 21 $ 0.0000258
-26.43%
$ 2.63 million $ 2.77 million
Oct 14 $ 0.000035
+3.03%
$ 3.33 million $ 1.45 million
Oct 7 $ 0.0000359
-0.69%
$ 3.23 million $ 1.35 million
Sep 30 $ 0.0000355
-5.77%
$ 3.44 million $ 1.24 million
Sep 23 $ 0.0000385
-5.24%
$ 3.52 million $ 1.26 million
Sep 16 $ 0.0000408
+4.23%
$ 3.85 million $ 1.27 million
Sep 9 $ 0.0000395
-7.80%
$ 3.71 million $ 1.26 million
Sep 2 $ 0.0000425
-12.08%
$ 4.07 million $ 1.62 million
Aug 26 $ 0.0000483
-18.78%
$ 4.59 million $ 7.14 million
Aug 19 $ 0.0000616
+10.85%
$ 5.65 million $ 8.33 million
Aug 12 $ 0.0000545
-3.88%
$ 5.27 million $ 7.58 million
Aug 5 $ 0.0000589
-1.95%
$ 5.37 million $ 5.67 million
Jul 29 $ 0.0000655
-14.90%
$ 5.7 million $ 4.77 million
Jul 22 $ 0.0000853
-9.55%
$ 7.31 million $ 8.18 million
Jul 15 $ 0.0000976
-7.96%
$ 9.43 million $ 9.26 million
Jul 8 $ 0.0001
-2.12%
$ 10.61 million $ 12.87 million
Jul 1 $ 0.000115
-17.84%
$ 10.25 million $ 22.64 million
Jun 24 $ 0.000139
-36.26%
$ 13.99 million $ 25.61 million
Jun 17 $ 0.000233
-26.69%
$ 21.81 million $ 24.81 million
Jun 10 $ 0.000178
+79.65%
$ 32.3 million $ 24.5 million
Jun 3 $ 0.0000991
-4.77%
$ 9.93 million $ 2.23 million
May 27 $ 0.000104
-5.88%
$ 10.4 million $ 1.57 million