Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.000459
-2.70%
$45.86 million $468,698
Feb 18, 2024 $0.000471
-4.85%
$47.14 million $503,128
Feb 17, 2024 $0.000362
-3.87%
$36.2 million $117,923
Feb 16, 2024 $0.000377
-21.54%
$37.68 million $122,686
Feb 15, 2024 $0.000482
+14.48%
$48.24 million $614,488
Feb 14, 2024 $0.000421
+0.75%
$42.15 million $479,627
Feb 13, 2024 $0.000418
+2.64%
$41.82 million $552,010
Feb 12, 2024 $0.000407
+2.30%
$40.74 million $498,065
Feb 11, 2024 $0.000398
-3.53%
$39.83 million $467,476
Feb 10, 2024 $0.000413
-1.15%
$41.28 million $460,454
Feb 9, 2024 $0.000417
+18.17%
$41.73 million $579,682
Feb 8, 2024 $0.000353
-1.03%
$35.31 million $507,041
Feb 7, 2024 $0.000357
+0.39%
$35.68 million $495,665
Feb 6, 2024 $0.000354
+11.18%
$35.37 million $607,178
Feb 5, 2024 $0.000318
+0.96%
$31.81 million $468,707
Feb 4, 2024 $0.000315
+4.49%
$31.51 million $478,462
Feb 3, 2024 $0.000301
-3.49%
$30.15 million $465,004
Feb 2, 2024 $0.000313
+4.87%
$31.27 million $615,040
Feb 1, 2024 $0.000298
-7.41%
$29.78 million $312,815
Jan 31, 2024 $0.000321
+0.16%
$32.12 million $331,053
Jan 30, 2024 $0.000321
+39.19%
$32.06 million $246,206
Jan 29, 2024 $0.00023
-17.41%
$23.04 million $71,202
Jan 28, 2024 $0.000279
-0.92%
$27.9 million $111,592
Jan 27, 2024 $0.000282
-12.49%
$28.18 million $136,667
Jan 26, 2024 $0.000322
+8.50%
$32.21 million $167,000
Jan 25, 2024 $0.000297
-35.22%
$29.7 million $157,453
Jan 24, 2024 $0.000453
+25.11%
$45.29 million $119,082
Jan 23, 2024 $0.000362
-11.69%
$36.18 million $195,611
Jan 22, 2024 $0.000411
-12.75%
$41.1 million $216,751
Jan 21, 2024 $0.000472
-16.49%
$47.17 million $115,697
Jan 20, 2024 $0.000564
+14.87%
$56.43 million $57,473
Jan 19, 2024 $0.000484
-1.22%
$48.41 million $97,786
Jan 18, 2024 $0.00049
-9.04%
$49.01 million $116,089
Jan 17, 2024 $0.000539
+1.17%
$53.9 million $274,619
Jan 16, 2024 $0.000533
-6.43%
$53.29 million $423,995
Jan 15, 2024 $0.000569
+33.90%
$56.92 million $708,805
Jan 14, 2024 $0.000425
-11.51%
$42.48 million $375,682
Jan 13, 2024 $0.00048
+10.04%
$48 million $354,606
Jan 12, 2024 $0.000437
-15.28%
$43.7 million $217,887
Jan 11, 2024 $0.000515
-5.66%
$51.54 million $390,311
Jan 10, 2024 $0.000546
-2.24%
$54.63 million $414,913
Jan 9, 2024 $0.000559
-24.96%
$55.88 million $379,701
Jan 8, 2024 $0.000746
-16.22%
$74.61 million $414,086
Jan 7, 2024 $0.000891
-4.28%
$89.05 million $225,326
Jan 6, 2024 $0.00093
+22.33%
$93.04 million $291,856
Jan 5, 2024 $0.000761
-3.86%
$76.1 million $120,515
Jan 4, 2024 $0.000791
+0.06%
$79.14 million $64,694
Jan 3, 2024 $0.000789
-28.36%
$78.9 million $129,661
Jan 2, 2024 $0.0011
+36.44%
$109.96 million $117,130
Jan 1, 2024 $0.000806
+2.81%
$80.55 million $146,353