BEFE Historical Data

BEFE Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₅359
+1.55%
$ 349,219 $ 56,602
May 31, 9 AM $ 0.0₅354
+0.15%
$ 343,979 $ 56,492
May 31, 8 AM $ 0.0₅356
+0.79%
$ 345,518 $ 57,272
May 31, 2 AM $ 0.0₅326
+0.19%
$ 316,866 $ 56,822
May 31, 1 AM $ 0.0₅331
+0.58%
$ 321,907 $ 55,839
May 31, 12 AM $ 0.0₅328
-1.24%
$ 318,797 $ 55,460
May 30, 11 PM $ 0.0₅332
+1.97%
$ 322,806 $ 55,685
May 30, 10 PM $ 0.0₅325
-0.44%
$ 315,980 $ 54,367
May 30, 9 PM $ 0.0₅327
-1.27%
$ 317,381 $ 55,180
May 30, 8 PM $ 0.0₅329
-0.18%
$ 319,998 $ 55,778
May 30, 7 PM $ 0.0₅328
+0.41%
$ 318,349 $ 54,253
May 30, 6 PM $ 0.0₅324
-2.55%
$ 315,299 $ 56,512
May 30, 5 PM $ 0.0₅329
-1.32%
$ 319,647 $ 59,090
May 30, 4 PM $ 0.0₅332
-0.08%
$ 322,531 $ 58,624
May 30, 3 PM $ 0.0₅331
+1.01%
$ 321,324 $ 54,428
May 30, 2 PM $ 0.0₅329
+0.27%
$ 319,866 $ 55,489
May 30, 1 PM $ 0.0₅326
-0.31%
$ 316,563 $ 56,333
May 30, 12 PM $ 0.0₅328
+0.03%
$ 318,992 $ 55,510
May 30, 11 AM $ 0.0₅331
+1.50%
$ 321,421 $ 55,936
May 30, 10 AM $ 0.0₅331
+1.70%
$ 322,032 $ 54,319
May 30, 9 AM $ 0.0₅332
+0.22%
$ 322,775 $ 54,389
May 30, 8 AM $ 0.0₅331
-0.06%
$ 321,518 $ 53,932
May 30, 7 AM $ 0.0₅329
+1.29%
$ 319,866 $ 54,271
May 30, 6 AM $ 0.0₅329
+0.98%
$ 320,158 $ 53,408
May 30, 5 AM $ 0.0₅331
+1.29%
$ 321,226 $ 53,188
May 30, 4 AM $ 0.0₅331
+1.68%
$ 321,518 $ 51,405
May 30, 3 AM $ 0.0₅329
-0.68%
$ 319,335 $ 49,514
May 30, 2 AM $ 0.0₅331
+0.84%
$ 321,518 $ 46,987
May 30, 1 AM $ 0.0₅325
-0.23%
$ 315,344 $ 44,245
May 30, 12 AM $ 0.0₅327
-1.63%
$ 317,340 $ 43,443
May 29, 11 PM $ 0.0₅326
-1.40%
$ 316,546 $ 44,097
May 29, 10 PM $ 0.0₅329
-0.57%
$ 319,866 $ 43,793
May 29, 9 PM $ 0.0₅327
-0.20%
$ 317,365 $ 44,637
May 29, 8 PM $ 0.0₅325
-2.12%
$ 315,531 $ 43,697
May 29, 7 PM $ 0.0₅329
+0.81%
$ 319,348 $ 44,048
May 29, 6 PM $ 0.0₅335
-4.26%
$ 325,600 $ 43,464
May 29, 5 PM $ 0.0₅354
+0.08%
$ 344,449 $ 43,681
May 29, 4 PM $ 0.0₅352
-0.73%
$ 341,701 $ 43,562
May 29, 3 PM $ 0.0₅352
-1.38%
$ 341,895 $ 43,169
May 29, 2 PM $ 0.0₅354
-0.37%
$ 343,963 $ 44,118
May 29, 1 PM $ 0.0₅353
-0.98%
$ 342,991 $ 43,476
May 29, 12 PM $ 0.0₅353
+0.12%
$ 342,894 $ 44,436
May 29, 11 AM $ 0.0₅352
+0.14%
$ 342,477 $ 43,705
May 29, 10 AM $ 0.0₅352
-0.65%
$ 341,923 $ 45,701
May 29, 9 AM $ 0.0₅354
-0.48%
$ 343,574 $ 45,437
May 29, 8 AM $ 0.0₅351
-0.17%
$ 341,340 $ 45,379
May 29, 7 AM $ 0.0₅354
-0.19%
$ 343,477 $ 43,701
May 29, 6 AM $ 0.0₅354
+1.00%
$ 344,024 $ 43,859
May 29, 5 AM $ 0.0₅351
+0.02%
$ 340,632 $ 43,958
May 29, 4 AM $ 0.0₅351
+0.00%
$ 340,573 $ 45,331