Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.0₅312
+0.87%
$302,862 $52,596
Jun 6, 2 PM $0.0₅312
+0.45%
$303,057 $53,606
Jun 6, 1 PM $0.0₅314
+1.09%
$305,194 $53,310
Jun 6, 12 PM $0.0₅312
-0.03%
$303,348 $52,957
Jun 6, 11 AM $0.0₅313
+1.39%
$304,320 $53,905
Jun 6, 10 AM $0.0₅315
+2.14%
$306,263 $54,272
Jun 6, 9 AM $0.0₅314
-0.41%
$305,000 $54,514
Jun 6, 8 AM $0.0₅314
+1.19%
$304,903 $54,934
Jun 6, 7 AM $0.0₅308
-0.23%
$299,559 $53,875
Jun 6, 6 AM $0.0₅313
+1.26%
$304,417 $53,575
Jun 6, 5 AM $0.0₅31
+0.23%
$300,919 $52,934
Jun 6, 4 AM $0.0₅313
+0.61%
$304,028 $52,179
Jun 6, 3 AM $0.0₅31
+0.13%
$300,725 $51,756
Jun 6, 2 AM $0.0₅309
+0.29%
$300,336 $52,323
Jun 6, 1 AM $0.0₅31
-0.64%
$301,113 $52,663
Jun 6, 12 AM $0.0₅313
-0.13%
$304,417 $52,519
Jun 5, 11 PM $0.0₅311
-0.38%
$301,794 $53,575
Jun 5, 10 PM $0.0₅309
-0.06%
$300,239 $53,968
Jun 5, 9 PM $0.0₅314
+0.54%
$305,190 $54,305
Jun 5, 8 PM $0.0₅314
+1.65%
$305,291 $54,882
Jun 5, 7 PM $0.0₅312
-0.83%
$302,854 $54,930
Jun 5, 6 PM $0.0₅311
+0.00%
$301,886 $54,966
Jun 5, 5 PM $0.0₅31
-1.34%
$301,500 $53,906
Jun 5, 4 PM $0.0₅314
-0.13%
$305,583 $54,157
Jun 5, 3 PM $0.0₅315
+0.58%
$305,680 $51,470
Jun 5, 2 PM $0.0₅313
+1.29%
$304,125 $50,741
Jun 5, 1 PM $0.0₅309
-0.39%
$300,239 $51,055
Jun 5, 12 PM $0.0₅314
+0.58%
$305,000 $51,534
Jun 5, 11 AM $0.0₅31
-1.65%
$301,016 $51,389
Jun 5, 10 AM $0.0₅314
+0.03%
$305,583 $51,023
Jun 5, 9 AM $0.0₅314
+1.06%
$305,389 $50,202
Jun 5, 8 AM $0.0₅312
+1.20%
$303,057 $50,181
Jun 5, 7 AM $0.0₅308
-1.15%
$299,462 $49,752
Jun 5, 6 AM $0.0₅31
-3.75%
$301,696 $49,686
Jun 5, 5 AM $0.0₅324
+0.15%
$314,716 $51,790
Jun 5, 4 AM $0.0₅323
-0.19%
$314,231 $52,246
Jun 5, 3 AM $0.0₅323
-0.22%
$314,231 $52,870
Jun 5, 2 AM $0.0₅318
-0.09%
$308,887 $52,685
Jun 5, 1 AM $0.0₅319
-0.25%
$310,150 $51,257
Jun 5, 12 AM $0.0₅326
+0.74%
$316,563 $52,592
Jun 4, 11 PM $0.0₅323
+0.65%
$313,842 $52,543
Jun 4, 10 PM $0.0₅321
+0.19%
$311,510 $51,378
Jun 4, 9 PM $0.0₅32
-1.42%
$311,121 $51,005
Jun 4, 8 PM $0.0₅322
-0.37%
$312,385 $51,379
Jun 4, 7 PM $0.0₅323
-0.12%
$313,745 $50,780
Jun 4, 6 PM $0.0₅324
+0.87%
$314,911 $51,359
Jun 4, 5 PM $0.0₅32
-1.23%
$311,121 $50,100
Jun 4, 4 PM $0.0₅325
+2.01%
$315,882 $49,440
Jun 4, 3 PM $0.0₅321
+0.16%
$311,996 $49,057
Jun 4, 2 PM $0.0₅321
+0.25%
$311,510 $49,853