Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.0₅32
-1.51%
$310,733 $50,684
Jun 4, 12 PM $0.0₅32
-0.22%
$311,316 $51,523
Jun 4, 11 AM $0.0₅32
+0.56%
$311,413 $51,489
Jun 4, 10 AM $0.0₅32
+0.53%
$311,315 $51,642
Jun 4, 9 AM $0.0₅32
+0.22%
$310,538 $52,430
Jun 4, 8 AM $0.0₅323
+1.67%
$314,231 $52,685
Jun 4, 7 AM $0.0₅319
-0.16%
$309,567 $53,274
Jun 4, 6 AM $0.0₅32
-1.02%
$310,930 $53,095
Jun 4, 5 AM $0.0₅323
-0.34%
$314,133 $53,367
Jun 4, 4 AM $0.0₅325
+2.10%
$316,174 $52,863
Jun 4, 3 AM $0.0₅325
+1.63%
$315,300 $51,982
Jun 4, 2 AM $0.0₅321
-3.20%
$311,608 $52,303
Jun 4, 1 AM $0.0₅324
-4.79%
$314,716 $55,340
Jun 4, 12 AM $0.0₅34
-0.50%
$329,874 $54,943
Jun 3, 11 PM $0.0₅335
-1.27%
$325,113 $55,065
Jun 3, 10 PM $0.0₅339
-0.12%
$329,583 $55,264
Jun 3, 9 PM $0.0₅336
-1.44%
$326,182 $55,281
Jun 3, 8 PM $0.0₅34
-0.26%
$329,969 $55,420
Jun 3, 7 PM $0.0₅334
-0.42%
$324,433 $55,425
Jun 3, 6 PM $0.0₅342
+0.80%
$332,109 $54,705
Jun 3, 5 PM $0.0₅339
-0.26%
$329,873 $55,907
Jun 3, 4 PM $0.0₅338
-2.73%
$328,901 $56,882
Jun 3, 3 PM $0.0₅349
+1.81%
$339,591 $57,699
Jun 3, 2 PM $0.0₅342
-0.84%
$332,303 $57,021
Jun 3, 1 PM $0.0₅349
+1.28%
$338,619 $56,119
Jun 3, 12 PM $0.0₅343
+0.35%
$333,566 $55,814
Jun 3, 11 AM $0.0₅347
+1.14%
$337,162 $56,297
Jun 3, 10 AM $0.0₅347
+0.81%
$336,773 $55,615
Jun 3, 9 AM $0.0₅349
+0.63%
$339,395 $55,561
Jun 3, 8 AM $0.0₅347
+0.90%
$337,356 $56,517
Jun 3, 7 AM $0.0₅345
-1.26%
$335,315 $54,800
Jun 3, 6 AM $0.0₅346
+0.14%
$336,093 $56,358
Jun 3, 5 AM $0.0₅344
-0.86%
$334,538 $56,967
Jun 3, 4 AM $0.0₅347
-0.34%
$337,453 $57,232
Jun 3, 3 AM $0.0₅346
-2.23%
$336,287 $56,887
Jun 3, 2 AM $0.0₅349
+0.14%
$338,910 $57,299
Jun 3, 1 AM $0.0₅354
+1.69%
$344,157 $55,974
Jun 3, 12 AM $0.0₅355
+0.42%
$344,546 $55,036
Jun 2, 11 PM $0.0₅353
+1.03%
$343,283 $55,287
Jun 2, 10 PM $0.0₅355
+0.00%
$344,546 $55,227
Jun 2, 9 PM $0.0₅353
-1.67%
$343,089 $54,495
Jun 2, 8 PM $0.0₅35
-0.96%
$340,562 $54,728
Jun 2, 7 PM $0.0₅356
-1.14%
$345,518 $54,057
Jun 2, 6 PM $0.0₅361
+2.06%
$350,862 $54,785
Jun 2, 5 PM $0.0₅354
-0.45%
$343,672 $54,145
Jun 2, 4 PM $0.0₅359
-0.39%
$348,627 $54,799
Jun 2, 3 PM $0.0₅36
+0.59%
$349,987 $56,581
Jun 2, 2 PM $0.0₅354
-0.84%
$343,477 $56,269
Jun 2, 1 PM $0.0₅359
+1.58%
$348,821 $55,978
Jun 2, 12 PM $0.0₅359
-0.22%
$348,918 $55,363