BEFE Historical Data

BEFE Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₅35
+0.00%
$ 340,562 $ 46,716
May 29, 2 AM $ 0.0₅35
+0.00%
$ 340,562 $ 48,620
May 29, 1 AM $ 0.0₅35
-0.20%
$ 340,562 $ 51,250
May 29, 12 AM $ 0.0₅356
+0.45%
$ 345,615 $ 52,170
May 28, 11 PM $ 0.0₅354
+1.06%
$ 344,068 $ 52,612
May 28, 10 PM $ 0.0₅35
+0.14%
$ 340,465 $ 52,944
May 28, 9 PM $ 0.0₅353
-1.26%
$ 342,603 $ 52,504
May 28, 8 PM $ 0.0₅35
-1.03%
$ 340,076 $ 53,806
May 28, 7 PM $ 0.0₅353
+0.64%
$ 342,848 $ 53,278
May 28, 6 PM $ 0.0₅349
-1.79%
$ 339,425 $ 52,839
May 28, 5 PM $ 0.0₅356
+0.48%
$ 345,518 $ 52,560
May 28, 4 PM $ 0.0₅351
-0.17%
$ 341,340 $ 51,722
May 28, 3 PM $ 0.0₅349
-0.74%
$ 339,493 $ 52,307
May 28, 2 PM $ 0.0₅35
+0.32%
$ 340,076 $ 52,695
May 28, 1 PM $ 0.0₅354
-0.69%
$ 343,886 $ 52,470
May 28, 12 PM $ 0.0₅356
+2.01%
$ 345,906 $ 52,949
May 28, 11 AM $ 0.0₅355
-0.08%
$ 344,838 $ 52,069
May 28, 10 AM $ 0.0₅353
-0.51%
$ 342,991 $ 51,453
May 28, 9 AM $ 0.0₅351
-0.14%
$ 341,534 $ 51,746
May 28, 8 AM $ 0.0₅353
-0.08%
$ 343,186 $ 52,243
May 28, 7 AM $ 0.0₅349
-1.13%
$ 339,299 $ 54,581
May 28, 6 AM $ 0.0₅356
-0.11%
$ 346,101 $ 53,930
May 28, 5 AM $ 0.0₅354
-0.76%
$ 344,352 $ 54,262
May 28, 4 AM $ 0.0₅357
+2.12%
$ 346,975 $ 54,908
May 28, 3 AM $ 0.0₅352
-0.45%
$ 341,728 $ 54,884
May 28, 2 AM $ 0.0₅357
+1.83%
$ 346,803 $ 55,806
May 28, 1 AM $ 0.0₅353
-0.70%
$ 342,603 $ 55,636
May 28, 12 AM $ 0.0₅355
+0.91%
$ 345,032 $ 55,672
May 27, 11 PM $ 0.0₅357
+0.48%
$ 346,781 $ 55,316
May 27, 10 PM $ 0.0₅355
+1.33%
$ 345,226 $ 55,947
May 27, 9 PM $ 0.0₅356
+0.63%
$ 345,546 $ 54,998
May 27, 8 PM $ 0.0₅352
-1.40%
$ 341,728 $ 54,044
May 27, 7 PM $ 0.0₅357
+0.31%
$ 346,489 $ 55,376
May 27, 6 PM $ 0.0₅351
-1.35%
$ 341,437 $ 54,826
May 27, 5 PM $ 0.0₅355
+0.37%
$ 344,838 $ 55,664
May 27, 4 PM $ 0.0₅352
-0.59%
$ 341,923 $ 55,584
May 27, 3 PM $ 0.0₅354
+0.71%
$ 344,352 $ 56,365
May 27, 2 PM $ 0.0₅351
-0.73%
$ 341,534 $ 56,245
May 27, 1 PM $ 0.0₅357
+1.13%
$ 346,586 $ 55,710
May 27, 12 PM $ 0.0₅356
+1.16%
$ 345,809 $ 54,731
May 27, 11 AM $ 0.0₅355
+1.60%
$ 344,552 $ 55,188
May 27, 10 AM $ 0.0₅349
-0.99%
$ 339,105 $ 54,135
May 27, 9 AM $ 0.0₅354
+0.31%
$ 344,255 $ 54,603
May 27, 8 AM $ 0.0₅351
-0.43%
$ 340,757 $ 54,770
May 27, 7 AM $ 0.0₅355
+0.65%
$ 345,129 $ 54,455
May 27, 6 AM $ 0.0₅354
-0.65%
$ 343,672 $ 54,746
May 27, 5 AM $ 0.0₅351
-0.48%
$ 340,664 $ 55,376
May 27, 4 AM $ 0.0₅351
-0.59%
$ 341,150 $ 54,010
May 27, 3 AM $ 0.0₅35
-0.20%
$ 339,688 $ 53,630
May 27, 2 AM $ 0.0₅353
-0.25%
$ 342,991 $ 52,486