BEFE Historical Data

BEFE Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₅35
-1.02%
$ 340,562 $ 53,194
May 27, 12 AM $ 0.0₅351
+0.14%
$ 341,056 $ 53,112
May 26, 11 PM $ 0.0₅351
-0.05%
$ 341,250 $ 53,141
May 26, 10 PM $ 0.0₅35
+0.28%
$ 340,271 $ 53,737
May 26, 9 PM $ 0.0₅349
-1.10%
$ 339,503 $ 53,541
May 26, 8 PM $ 0.0₅349
-1.49%
$ 338,823 $ 55,196
May 26, 7 PM $ 0.0₅35
+0.03%
$ 340,465 $ 54,685
May 26, 6 PM $ 0.0₅353
-0.11%
$ 342,991 $ 54,633
May 26, 5 PM $ 0.0₅355
+0.37%
$ 344,740 $ 54,529
May 26, 4 PM $ 0.0₅349
-0.17%
$ 339,008 $ 54,631
May 26, 3 PM $ 0.0₅354
+1.43%
$ 343,963 $ 54,409
May 26, 2 PM $ 0.0₅349
-1.25%
$ 338,813 $ 54,287
May 26, 1 PM $ 0.0₅357
-0.03%
$ 346,392 $ 55,043
May 26, 12 PM $ 0.0₅35
-0.17%
$ 340,465 $ 54,651
May 26, 11 AM $ 0.0₅35
-1.85%
$ 340,562 $ 52,236
May 26, 10 AM $ 0.0₅357
+1.94%
$ 346,781 $ 53,258
May 26, 9 AM $ 0.0₅352
-1.32%
$ 341,825 $ 52,465
May 26, 8 AM $ 0.0₅355
+0.14%
$ 345,226 $ 52,825
May 26, 7 AM $ 0.0₅354
+0.77%
$ 343,963 $ 52,781
May 26, 6 AM $ 0.0₅356
+1.05%
$ 345,809 $ 52,563
May 26, 5 AM $ 0.0₅355
-0.37%
$ 344,740 $ 51,738
May 26, 4 AM $ 0.0₅355
+1.14%
$ 344,740 $ 51,786
May 26, 3 AM $ 0.0₅35
-1.19%
$ 340,174 $ 51,851
May 26, 2 AM $ 0.0₅349
-1.05%
$ 339,105 $ 52,895
May 26, 1 AM $ 0.0₅355
+0.82%
$ 344,838 $ 52,384
May 26, 12 AM $ 0.0₅355
-0.17%
$ 345,226 $ 54,197
May 25, 11 PM $ 0.0₅349
-1.63%
$ 339,105 $ 51,852
May 25, 10 PM $ 0.0₅354
-0.76%
$ 343,477 $ 52,343
May 25, 9 PM $ 0.0₅356
+1.74%
$ 345,615 $ 52,789
May 25, 8 PM $ 0.0₅35
-0.31%
$ 339,979 $ 51,216
May 25, 7 PM $ 0.0₅351
+0.00%
$ 340,562 $ 51,387
May 25, 6 PM $ 0.0₅354
-0.31%
$ 343,963 $ 52,765
May 25, 5 PM $ 0.0₅355
+1.31%
$ 344,643 $ 53,922
May 25, 4 PM $ 0.0₅353
-0.93%
$ 343,089 $ 52,551
May 25, 3 PM $ 0.0₅35
+0.23%
$ 339,785 $ 51,825
May 25, 2 PM $ 0.0₅352
+0.11%
$ 342,214 $ 51,645
May 25, 1 PM $ 0.0₅352
-1.18%
$ 341,825 $ 52,139
May 25, 12 PM $ 0.0₅351
-0.68%
$ 341,340 $ 54,704
May 25, 11 AM $ 0.0₅353
-0.08%
$ 343,089 $ 53,975
May 25, 10 AM $ 0.0₅356
+0.03%
$ 345,518 $ 53,826
May 25, 9 AM $ 0.0₅355
+0.79%
$ 345,421 $ 53,549
May 25, 8 AM $ 0.0₅35
-0.48%
$ 339,688 $ 54,104
May 25, 7 AM $ 0.0₅35
-1.30%
$ 339,882 $ 53,485
May 25, 6 AM $ 0.0₅357
+0.48%
$ 346,975 $ 53,164
May 25, 5 AM $ 0.0₅357
+1.56%
$ 347,072 $ 54,268
May 25, 4 AM $ 0.0₅35
-1.88%
$ 339,882 $ 55,099
May 25, 3 AM $ 0.0₅356
+1.43%
$ 345,518 $ 55,531
May 25, 2 AM $ 0.0₅356
+0.25%
$ 346,295 $ 54,710
May 25, 1 AM $ 0.0₅35
-0.31%
$ 340,368 $ 55,872
May 25, 12 AM $ 0.0₅351
+0.46%
$ 341,242 $ 54,300