Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.0₅354
+0.15%
$343,979 $56,492
May 31, 8 AM $0.0₅356
+0.79%
$345,518 $57,272
May 31, 2 AM $0.0₅326
+0.19%
$316,866 $56,822
May 31, 1 AM $0.0₅331
+0.58%
$321,907 $55,839
May 31, 12 AM $0.0₅328
-1.24%
$318,797 $55,460
May 30, 11 PM $0.0₅332
+1.97%
$322,806 $55,685
May 30, 10 PM $0.0₅325
-0.44%
$315,980 $54,367
May 30, 9 PM $0.0₅327
-1.27%
$317,381 $55,180
May 30, 8 PM $0.0₅329
-0.18%
$319,998 $55,778
May 30, 7 PM $0.0₅328
+0.41%
$318,349 $54,253
May 30, 6 PM $0.0₅324
-2.55%
$315,299 $56,512
May 30, 5 PM $0.0₅329
-1.32%
$319,647 $59,090
May 30, 4 PM $0.0₅332
-0.08%
$322,531 $58,624
May 30, 3 PM $0.0₅331
+1.01%
$321,324 $54,428
May 30, 2 PM $0.0₅329
+0.27%
$319,866 $55,489
May 30, 1 PM $0.0₅326
-0.31%
$316,563 $56,333
May 30, 12 PM $0.0₅328
+0.03%
$318,992 $55,510
May 30, 11 AM $0.0₅331
+1.50%
$321,421 $55,936
May 30, 10 AM $0.0₅331
+1.70%
$322,032 $54,319
May 30, 9 AM $0.0₅332
+0.22%
$322,775 $54,389
May 30, 8 AM $0.0₅331
-0.06%
$321,518 $53,932
May 30, 7 AM $0.0₅329
+1.29%
$319,866 $54,271
May 30, 6 AM $0.0₅329
+0.98%
$320,158 $53,408
May 30, 5 AM $0.0₅331
+1.29%
$321,226 $53,188
May 30, 4 AM $0.0₅331
+1.68%
$321,518 $51,405
May 30, 3 AM $0.0₅329
-0.68%
$319,335 $49,514
May 30, 2 AM $0.0₅331
+0.84%
$321,518 $46,987
May 30, 1 AM $0.0₅325
-0.23%
$315,344 $44,245
May 30, 12 AM $0.0₅327
-1.63%
$317,340 $43,443
May 29, 11 PM $0.0₅326
-1.40%
$316,546 $44,097
May 29, 10 PM $0.0₅329
-0.57%
$319,866 $43,793
May 29, 9 PM $0.0₅327
-0.20%
$317,365 $44,637
May 29, 8 PM $0.0₅325
-2.12%
$315,531 $43,697
May 29, 7 PM $0.0₅329
+0.81%
$319,348 $44,048
May 29, 6 PM $0.0₅335
-4.26%
$325,600 $43,464
May 29, 5 PM $0.0₅354
+0.08%
$344,449 $43,681
May 29, 4 PM $0.0₅352
-0.73%
$341,701 $43,562
May 29, 3 PM $0.0₅352
-1.38%
$341,895 $43,169
May 29, 2 PM $0.0₅354
-0.37%
$343,963 $44,118
May 29, 1 PM $0.0₅353
-0.98%
$342,991 $43,476
May 29, 12 PM $0.0₅353
+0.12%
$342,894 $44,436
May 29, 11 AM $0.0₅352
+0.14%
$342,477 $43,705
May 29, 10 AM $0.0₅352
-0.65%
$341,923 $45,701
May 29, 9 AM $0.0₅354
-0.48%
$343,574 $45,437
May 29, 8 AM $0.0₅351
-0.17%
$341,340 $45,379
May 29, 7 AM $0.0₅354
-0.19%
$343,477 $43,701
May 29, 6 AM $0.0₅354
+1.00%
$344,024 $43,859
May 29, 5 AM $0.0₅351
+0.02%
$340,632 $43,958
May 29, 4 AM $0.0₅351
+0.00%
$340,573 $45,331
May 29, 3 AM $0.0₅35
+0.00%
$340,562 $46,716