BEFE Historical Data

BEFE Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₅35
-1.60%
$ 340,174 $ 54,862
May 22, 8 PM $ 0.0₅356
+0.04%
$ 345,712 $ 54,679
May 22, 7 PM $ 0.0₅354
+0.89%
$ 344,264 $ 54,470
May 22, 6 PM $ 0.0₅352
+0.04%
$ 341,902 $ 53,308
May 22, 5 PM $ 0.0₅355
+1.53%
$ 344,989 $ 53,390
May 22, 4 PM $ 0.0₅354
+1.39%
$ 344,435 $ 52,943
May 22, 3 PM $ 0.0₅349
-7.15%
$ 339,234 $ 53,162
May 22, 2 PM $ 0.0₅38
-0.13%
$ 369,517 $ 55,850
May 22, 1 PM $ 0.0₅377
-1.05%
$ 366,117 $ 55,780
May 22, 12 PM $ 0.0₅379
+1.47%
$ 368,449 $ 54,257
May 22, 11 AM $ 0.0₅373
-1.73%
$ 362,445 $ 53,534
May 22, 10 AM $ 0.0₅372
-2.19%
$ 361,356 $ 54,380
May 22, 9 AM $ 0.0₅374
+0.06%
$ 363,312 $ 53,812
May 22, 8 AM $ 0.0₅376
-0.92%
$ 365,004 $ 52,302
May 22, 7 AM $ 0.0₅375
-0.45%
$ 363,997 $ 52,779
May 22, 6 AM $ 0.0₅376
-2.58%
$ 365,149 $ 51,929
May 22, 5 AM $ 0.0₅39
+2.04%
$ 378,675 $ 53,883
May 22, 4 AM $ 0.0₅381
-2.08%
$ 369,937 $ 53,694
May 22, 3 AM $ 0.0₅386
+0.94%
$ 374,861 $ 54,278
May 22, 2 AM $ 0.0₅39
+1.54%
$ 378,748 $ 53,963
May 22, 1 AM $ 0.0₅381
-1.27%
$ 370,100 $ 53,186
May 22, 12 AM $ 0.0₅386
+0.57%
$ 374,667 $ 53,886
May 21, 11 PM $ 0.0₅383
+0.03%
$ 372,141 $ 53,788
May 21, 10 PM $ 0.0₅388
+1.89%
$ 377,096 $ 56,077
May 21, 9 PM $ 0.0₅384
+0.18%
$ 372,724 $ 55,997
May 21, 8 PM $ 0.0₅386
-0.82%
$ 374,570 $ 56,024
May 21, 7 PM $ 0.0₅384
+0.21%
$ 372,918 $ 56,990
May 21, 6 PM $ 0.0₅391
+0.63%
$ 379,622 $ 54,965
May 21, 5 PM $ 0.0₅383
-0.47%
$ 372,257 $ 54,114
May 21, 4 PM $ 0.0₅387
+1.99%
$ 376,289 $ 54,450
May 21, 3 PM $ 0.0₅38
-0.05%
$ 368,934 $ 51,631
May 21, 2 PM $ 0.0₅388
+1.23%
$ 376,708 $ 52,380
May 21, 1 PM $ 0.0₅383
-0.67%
$ 371,752 $ 52,551
May 21, 12 PM $ 0.0₅383
+0.31%
$ 372,141 $ 51,874
May 21, 11 AM $ 0.0₅386
-0.85%
$ 374,764 $ 50,959
May 21, 10 AM $ 0.0₅385
-0.02%
$ 373,987 $ 51,908
May 21, 9 AM $ 0.0₅39
+1.63%
$ 378,961 $ 51,758
May 21, 8 AM $ 0.0₅382
+0.03%
$ 370,714 $ 51,942
May 21, 7 AM $ 0.0₅386
+0.57%
$ 375,024 $ 51,679
May 21, 6 AM $ 0.0₅39
+1.03%
$ 379,324 $ 50,972
May 21, 5 AM $ 0.0₅384
+0.66%
$ 372,821 $ 50,954
May 21, 4 AM $ 0.0₅38
-0.50%
$ 369,517 $ 48,456
May 21, 3 AM $ 0.0₅381
-2.04%
$ 370,328 $ 48,646
May 21, 2 AM $ 0.0₅382
-1.13%
$ 371,270 $ 48,006
May 21, 1 AM $ 0.0₅384
-1.43%
$ 372,762 $ 48,360
May 21, 12 AM $ 0.0₅387
+0.91%
$ 375,639 $ 48,471
May 20, 11 PM $ 0.0₅381
-0.60%
$ 370,003 $ 48,190
May 20, 10 PM $ 0.0₅384
-1.27%
$ 373,549 $ 45,602
May 20, 9 PM $ 0.0₅383
-0.12%
$ 371,663 $ 45,305
May 20, 8 PM $ 0.0₅388
+1.04%
$ 376,934 $ 44,379