Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.0₅35
+0.00%
$340,562 $48,620
May 29, 1 AM $0.0₅35
-0.20%
$340,562 $51,250
May 29, 12 AM $0.0₅356
+0.45%
$345,615 $52,170
May 28, 11 PM $0.0₅354
+1.06%
$344,068 $52,612
May 28, 10 PM $0.0₅35
+0.14%
$340,465 $52,944
May 28, 9 PM $0.0₅353
-1.26%
$342,603 $52,504
May 28, 8 PM $0.0₅35
-1.03%
$340,076 $53,806
May 28, 7 PM $0.0₅353
+0.64%
$342,848 $53,278
May 28, 6 PM $0.0₅349
-1.79%
$339,425 $52,839
May 28, 5 PM $0.0₅356
+0.48%
$345,518 $52,560
May 28, 4 PM $0.0₅351
-0.17%
$341,340 $51,722
May 28, 3 PM $0.0₅349
-0.74%
$339,493 $52,307
May 28, 2 PM $0.0₅35
+0.32%
$340,076 $52,695
May 28, 1 PM $0.0₅354
-0.69%
$343,886 $52,470
May 28, 12 PM $0.0₅356
+2.01%
$345,906 $52,949
May 28, 11 AM $0.0₅355
-0.08%
$344,838 $52,069
May 28, 10 AM $0.0₅353
-0.51%
$342,991 $51,453
May 28, 9 AM $0.0₅351
-0.14%
$341,534 $51,746
May 28, 8 AM $0.0₅353
-0.08%
$343,186 $52,243
May 28, 7 AM $0.0₅349
-1.13%
$339,299 $54,581
May 28, 6 AM $0.0₅356
-0.11%
$346,101 $53,930
May 28, 5 AM $0.0₅354
-0.76%
$344,352 $54,262
May 28, 4 AM $0.0₅357
+2.12%
$346,975 $54,908
May 28, 3 AM $0.0₅352
-0.45%
$341,728 $54,884
May 28, 2 AM $0.0₅357
+1.83%
$346,803 $55,806
May 28, 1 AM $0.0₅353
-0.70%
$342,603 $55,636
May 28, 12 AM $0.0₅355
+0.91%
$345,032 $55,672
May 27, 11 PM $0.0₅357
+0.48%
$346,781 $55,316
May 27, 10 PM $0.0₅355
+1.33%
$345,226 $55,947
May 27, 9 PM $0.0₅356
+0.63%
$345,546 $54,998
May 27, 8 PM $0.0₅352
-1.40%
$341,728 $54,044
May 27, 7 PM $0.0₅357
+0.31%
$346,489 $55,376
May 27, 6 PM $0.0₅351
-1.35%
$341,437 $54,826
May 27, 5 PM $0.0₅355
+0.37%
$344,838 $55,664
May 27, 4 PM $0.0₅352
-0.59%
$341,923 $55,584
May 27, 3 PM $0.0₅354
+0.71%
$344,352 $56,365
May 27, 2 PM $0.0₅351
-0.73%
$341,534 $56,245
May 27, 1 PM $0.0₅357
+1.13%
$346,586 $55,710
May 27, 12 PM $0.0₅356
+1.16%
$345,809 $54,731
May 27, 11 AM $0.0₅355
+1.60%
$344,552 $55,188
May 27, 10 AM $0.0₅349
-0.99%
$339,105 $54,135
May 27, 9 AM $0.0₅354
+0.31%
$344,255 $54,603
May 27, 8 AM $0.0₅351
-0.43%
$340,757 $54,770
May 27, 7 AM $0.0₅355
+0.65%
$345,129 $54,455
May 27, 6 AM $0.0₅354
-0.65%
$343,672 $54,746
May 27, 5 AM $0.0₅351
-0.48%
$340,664 $55,376
May 27, 4 AM $0.0₅351
-0.59%
$341,150 $54,010
May 27, 3 AM $0.0₅35
-0.20%
$339,688 $53,630
May 27, 2 AM $0.0₅353
-0.25%
$342,991 $52,486
May 27, 1 AM $0.0₅35
-1.02%
$340,562 $53,194