Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.0₅351
+0.14%
$341,056 $53,112
May 26, 11 PM $0.0₅351
-0.05%
$341,250 $53,141
May 26, 10 PM $0.0₅35
+0.28%
$340,271 $53,737
May 26, 9 PM $0.0₅349
-1.10%
$339,503 $53,541
May 26, 8 PM $0.0₅349
-1.49%
$338,823 $55,196
May 26, 7 PM $0.0₅35
+0.03%
$340,465 $54,685
May 26, 6 PM $0.0₅353
-0.11%
$342,991 $54,633
May 26, 5 PM $0.0₅355
+0.37%
$344,740 $54,529
May 26, 4 PM $0.0₅349
-0.17%
$339,008 $54,631
May 26, 3 PM $0.0₅354
+1.43%
$343,963 $54,409
May 26, 2 PM $0.0₅349
-1.25%
$338,813 $54,287
May 26, 1 PM $0.0₅357
-0.03%
$346,392 $55,043
May 26, 12 PM $0.0₅35
-0.17%
$340,465 $54,651
May 26, 11 AM $0.0₅35
-1.85%
$340,562 $52,236
May 26, 10 AM $0.0₅357
+1.94%
$346,781 $53,258
May 26, 9 AM $0.0₅352
-1.32%
$341,825 $52,465
May 26, 8 AM $0.0₅355
+0.14%
$345,226 $52,825
May 26, 7 AM $0.0₅354
+0.77%
$343,963 $52,781
May 26, 6 AM $0.0₅356
+1.05%
$345,809 $52,563
May 26, 5 AM $0.0₅355
-0.37%
$344,740 $51,738
May 26, 4 AM $0.0₅355
+1.14%
$344,740 $51,786
May 26, 3 AM $0.0₅35
-1.19%
$340,174 $51,851
May 26, 2 AM $0.0₅349
-1.05%
$339,105 $52,895
May 26, 1 AM $0.0₅355
+0.82%
$344,838 $52,384
May 26, 12 AM $0.0₅355
-0.17%
$345,226 $54,197
May 25, 11 PM $0.0₅349
-1.63%
$339,105 $51,852
May 25, 10 PM $0.0₅354
-0.76%
$343,477 $52,343
May 25, 9 PM $0.0₅356
+1.74%
$345,615 $52,789
May 25, 8 PM $0.0₅35
-0.31%
$339,979 $51,216
May 25, 7 PM $0.0₅351
+0.00%
$340,562 $51,387
May 25, 6 PM $0.0₅354
-0.31%
$343,963 $52,765
May 25, 5 PM $0.0₅355
+1.31%
$344,643 $53,922
May 25, 4 PM $0.0₅353
-0.93%
$343,089 $52,551
May 25, 3 PM $0.0₅35
+0.23%
$339,785 $51,825
May 25, 2 PM $0.0₅352
+0.11%
$342,214 $51,645
May 25, 1 PM $0.0₅352
-1.18%
$341,825 $52,139
May 25, 12 PM $0.0₅351
-0.68%
$341,340 $54,704
May 25, 11 AM $0.0₅353
-0.08%
$343,089 $53,975
May 25, 10 AM $0.0₅356
+0.03%
$345,518 $53,826
May 25, 9 AM $0.0₅355
+0.79%
$345,421 $53,549
May 25, 8 AM $0.0₅35
-0.48%
$339,688 $54,104
May 25, 7 AM $0.0₅35
-1.30%
$339,882 $53,485
May 25, 6 AM $0.0₅357
+0.48%
$346,975 $53,164
May 25, 5 AM $0.0₅357
+1.56%
$347,072 $54,268
May 25, 4 AM $0.0₅35
-1.88%
$339,882 $55,099
May 25, 3 AM $0.0₅356
+1.43%
$345,518 $55,531
May 25, 2 AM $0.0₅356
+0.25%
$346,295 $54,710
May 25, 1 AM $0.0₅35
-0.31%
$340,368 $55,872
May 25, 12 AM $0.0₅351
+0.46%
$341,242 $54,300
May 24, 11 PM $0.0₅353
+0.43%
$342,991 $53,964