Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0₅356
+0.04%
$345,712 $54,679
May 22, 7 PM $0.0₅354
+0.89%
$344,264 $54,470
May 22, 6 PM $0.0₅352
+0.04%
$341,902 $53,308
May 22, 5 PM $0.0₅355
+1.53%
$344,989 $53,390
May 22, 4 PM $0.0₅354
+1.39%
$344,435 $52,943
May 22, 3 PM $0.0₅349
-7.15%
$339,234 $53,162
May 22, 2 PM $0.0₅38
-0.13%
$369,517 $55,850
May 22, 1 PM $0.0₅377
-1.05%
$366,117 $55,780
May 22, 12 PM $0.0₅379
+1.47%
$368,449 $54,257
May 22, 11 AM $0.0₅373
-1.73%
$362,445 $53,534
May 22, 10 AM $0.0₅372
-2.19%
$361,356 $54,380
May 22, 9 AM $0.0₅374
+0.06%
$363,312 $53,812
May 22, 8 AM $0.0₅376
-0.92%
$365,004 $52,302
May 22, 7 AM $0.0₅375
-0.45%
$363,997 $52,779
May 22, 6 AM $0.0₅376
-2.58%
$365,149 $51,929
May 22, 5 AM $0.0₅39
+2.04%
$378,675 $53,883
May 22, 4 AM $0.0₅381
-2.08%
$369,937 $53,694
May 22, 3 AM $0.0₅386
+0.94%
$374,861 $54,278
May 22, 2 AM $0.0₅39
+1.54%
$378,748 $53,963
May 22, 1 AM $0.0₅381
-1.27%
$370,100 $53,186
May 22, 12 AM $0.0₅386
+0.57%
$374,667 $53,886
May 21, 11 PM $0.0₅383
+0.03%
$372,141 $53,788
May 21, 10 PM $0.0₅388
+1.89%
$377,096 $56,077
May 21, 9 PM $0.0₅384
+0.18%
$372,724 $55,997
May 21, 8 PM $0.0₅386
-0.82%
$374,570 $56,024
May 21, 7 PM $0.0₅384
+0.21%
$372,918 $56,990
May 21, 6 PM $0.0₅391
+0.63%
$379,622 $54,965
May 21, 5 PM $0.0₅383
-0.47%
$372,257 $54,114
May 21, 4 PM $0.0₅387
+1.99%
$376,289 $54,450
May 21, 3 PM $0.0₅38
-0.05%
$368,934 $51,631
May 21, 2 PM $0.0₅388
+1.23%
$376,708 $52,380
May 21, 1 PM $0.0₅383
-0.67%
$371,752 $52,551
May 21, 12 PM $0.0₅383
+0.31%
$372,141 $51,874
May 21, 11 AM $0.0₅386
-0.85%
$374,764 $50,959
May 21, 10 AM $0.0₅385
-0.02%
$373,987 $51,908
May 21, 9 AM $0.0₅39
+1.63%
$378,961 $51,758
May 21, 8 AM $0.0₅382
+0.03%
$370,714 $51,942
May 21, 7 AM $0.0₅386
+0.57%
$375,024 $51,679
May 21, 6 AM $0.0₅39
+1.03%
$379,324 $50,972
May 21, 5 AM $0.0₅384
+0.66%
$372,821 $50,954
May 21, 4 AM $0.0₅38
-0.50%
$369,517 $48,456
May 21, 3 AM $0.0₅381
-2.04%
$370,328 $48,646
May 21, 2 AM $0.0₅382
-1.13%
$371,270 $48,006
May 21, 1 AM $0.0₅384
-1.43%
$372,762 $48,360
May 21, 12 AM $0.0₅387
+0.91%
$375,639 $48,471
May 20, 11 PM $0.0₅381
-0.60%
$370,003 $48,190
May 20, 10 PM $0.0₅384
-1.27%
$373,549 $45,602
May 20, 9 PM $0.0₅383
-0.12%
$371,663 $45,305
May 20, 8 PM $0.0₅388
+1.04%
$376,934 $44,379
May 20, 7 PM $0.0₅419
+0.24%
$407,603 $47,952