BEFE Historical Data

BEFE Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₅411
-0.77%
$ 399,082 $ 52,056
May 14, 6 AM $ 0.0₅403
-2.16%
$ 391,768 $ 52,858
May 14, 5 AM $ 0.0₅409
+0.24%
$ 397,598 $ 52,676
May 14, 4 AM $ 0.0₅412
+1.00%
$ 400,416 $ 53,065
May 14, 3 AM $ 0.0₅412
+0.81%
$ 400,610 $ 52,445
May 14, 2 AM $ 0.0₅415
+0.58%
$ 402,942 $ 53,069
May 14, 1 AM $ 0.0₅414
-0.12%
$ 401,873 $ 53,521
May 14, 12 AM $ 0.0₅409
-1.11%
$ 397,792 $ 52,642
May 13, 11 PM $ 0.0₅408
-0.39%
$ 396,335 $ 52,096
May 13, 10 PM $ 0.0₅409
+1.00%
$ 397,867 $ 51,335
May 13, 9 PM $ 0.0₅403
-0.94%
$ 391,821 $ 51,341
May 13, 8 PM $ 0.0₅409
-0.27%
$ 397,169 $ 52,237
May 13, 7 PM $ 0.0₅403
-2.63%
$ 391,505 $ 53,355
May 13, 6 PM $ 0.0₅411
+1.36%
$ 399,541 $ 53,752
May 13, 5 PM $ 0.0₅405
-2.22%
$ 393,031 $ 53,474
May 13, 4 PM $ 0.0₅406
-1.67%
$ 394,683 $ 54,818
May 13, 3 PM $ 0.0₅412
-0.63%
$ 400,221 $ 54,939
May 13, 2 PM $ 0.0₅406
-0.75%
$ 394,036 $ 57,080
May 13, 1 PM $ 0.0₅409
-0.80%
$ 397,598 $ 57,099
May 13, 12 PM $ 0.0₅41
-0.85%
$ 398,375 $ 58,596
May 13, 11 AM $ 0.0₅404
-0.76%
$ 392,351 $ 58,982
May 13, 5 AM $ 0.0₅366
+4.16%
$ 355,484 $ 1,240
May 13, 12 AM $ 0.0₅373
+0.00%
$ 362,878 $ 742
May 12, 10 PM $ 0.0₅374
+0.00%
$ 363,331 $ 704
May 12, 8 PM $ 0.0₅381
+3.18%
$ 370,025 $ 717
May 12, 7 PM $ 0.0₅372
+1.22%
$ 361,939 $ 58,009
May 12, 6 PM $ 0.0₅366
+0.57%
$ 355,914 $ 56,800
May 12, 5 PM $ 0.0₅365
-1.30%
$ 355,060 $ 55,242
May 12, 4 PM $ 0.0₅371
+1.62%
$ 360,702 $ 55,878
May 12, 3 PM $ 0.0₅371
+1.24%
$ 360,889 $ 56,162
May 12, 2 PM $ 0.0₅369
+1.11%
$ 358,781 $ 56,012
May 12, 1 PM $ 0.0₅371
+0.05%
$ 360,092 $ 54,193
May 12, 12 PM $ 0.0₅365
+0.19%
$ 354,457 $ 55,820
May 12, 11 AM $ 0.0₅366
+0.52%
$ 355,526 $ 55,282
May 12, 10 AM $ 0.0₅372
+0.73%
$ 361,550 $ 55,039
May 12, 9 AM $ 0.0₅363
-1.89%
$ 352,902 $ 55,854
May 12, 8 AM $ 0.0₅371
-0.30%
$ 360,870 $ 56,439
May 12, 7 AM $ 0.0₅372
-0.11%
$ 361,259 $ 57,702
May 12, 6 AM $ 0.0₅373
+1.99%
$ 362,033 $ 58,468
May 12, 5 AM $ 0.0₅365
+0.47%
$ 354,943 $ 57,012
May 12, 4 AM $ 0.0₅367
+0.00%
$ 356,497 $ 55,903
May 12, 3 AM $ 0.0₅37
-0.27%
$ 359,412 $ 57,280
May 12, 2 AM $ 0.0₅372
+0.92%
$ 361,258 $ 58,736
May 12, 1 AM $ 0.0₅37
-0.26%
$ 359,790 $ 58,602
May 12, 12 AM $ 0.0₅368
+0.16%
$ 357,936 $ 57,847
May 11, 11 PM $ 0.0₅371
-0.03%
$ 360,773 $ 57,738
May 11, 10 PM $ 0.0₅368
-0.49%
$ 357,760 $ 58,047
May 11, 9 PM $ 0.0₅373
+0.05%
$ 362,133 $ 58,118
May 11, 8 PM $ 0.0₅372
+2.00%
$ 361,744 $ 57,724
May 11, 7 PM $ 0.0₅367
+0.30%
$ 356,206 $ 56,733