Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.0₅428
+0.42%
$415,569 $53,247
May 18, 3 PM $0.0₅426
+1.33%
$413,824 $53,163
May 18, 2 PM $0.0₅42
-1.64%
$408,383 $52,762
May 18, 1 PM $0.0₅427
+0.92%
$414,699 $53,463
May 18, 12 PM $0.0₅424
-0.98%
$411,783 $52,871
May 18, 11 AM $0.0₅429
+0.54%
$416,738 $53,317
May 18, 10 AM $0.0₅427
+1.72%
$414,505 $53,841
May 18, 9 AM $0.0₅419
-1.60%
$406,829 $52,912
May 18, 8 AM $0.0₅425
+0.85%
$412,950 $53,268
May 18, 7 AM $0.0₅419
-1.06%
$406,829 $51,557
May 18, 6 AM $0.0₅42
-1.85%
$408,189 $51,473
May 18, 5 AM $0.0₅421
+0.61%
$408,772 $52,555
May 18, 4 AM $0.0₅428
+2.33%
$415,766 $50,849
May 18, 3 AM $0.0₅418
-0.75%
$406,304 $50,784
May 18, 2 AM $0.0₅422
+0.89%
$410,162 $50,861
May 18, 1 AM $0.0₅428
+2.09%
$415,962 $52,002
May 18, 12 AM $0.0₅42
+0.47%
$407,931 $50,017
May 17, 11 PM $0.0₅418
-3.12%
$406,004 $49,603
May 17, 10 PM $0.0₅439
+0.76%
$426,942 $50,498
May 17, 9 PM $0.0₅433
-1.97%
$420,529 $51,159
May 17, 8 PM $0.0₅434
-1.07%
$421,986 $52,098
May 17, 7 PM $0.0₅43
-0.99%
$417,420 $53,197
May 17, 6 PM $0.0₅431
-0.44%
$418,780 $52,906
May 17, 5 PM $0.0₅439
+0.07%
$426,650 $53,093
May 17, 4 PM $0.0₅439
+2.12%
$426,359 $54,591
May 17, 3 PM $0.0₅439
+1.85%
$426,845 $53,105
May 17, 2 PM $0.0₅439
+2.07%
$426,942 $52,904
May 17, 1 PM $0.0₅433
-1.00%
$421,209 $52,144
May 17, 12 PM $0.0₅433
-0.07%
$420,626 $53,620
May 17, 11 AM $0.0₅433
-0.21%
$420,922 $52,185
May 17, 10 AM $0.0₅429
-1.40%
$417,128 $51,342
May 17, 9 AM $0.0₅429
-0.42%
$417,031 $52,022
May 17, 8 AM $0.0₅43
-0.71%
$417,612 $50,893
May 17, 7 AM $0.0₅436
-0.78%
$423,402 $50,114
May 17, 6 AM $0.0₅438
-0.79%
$425,970 $51,213
May 17, 5 AM $0.0₅446
+2.29%
$433,646 $50,591
May 17, 4 AM $0.0₅445
+2.02%
$432,091 $50,735
May 17, 3 AM $0.0₅435
-2.45%
$422,666 $50,751
May 17, 2 AM $0.0₅441
-1.67%
$428,017 $51,382
May 17, 1 AM $0.0₅438
+0.51%
$425,978 $51,242
May 17, 12 AM $0.0₅447
+2.12%
$434,812 $49,070
May 16, 11 PM $0.0₅446
+0.72%
$433,743 $50,771
May 16, 10 PM $0.0₅443
+0.86%
$430,634 $50,884
May 16, 9 PM $0.0₅441
-0.85%
$428,399 $53,818
May 16, 8 PM $0.0₅441
+1.28%
$428,885 $53,802
May 16, 7 PM $0.0₅439
-0.84%
$426,845 $52,199
May 16, 6 PM $0.0₅443
-0.76%
$430,051 $52,697
May 16, 5 PM $0.0₅446
+1.76%
$433,355 $53,898
May 16, 4 PM $0.0₅447
+1.58%
$434,488 $52,407
May 16, 3 PM $0.0₅444
-0.82%
$431,411 $52,753