BEFE Historical Data

BEFE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅431
-1.32%
$ 419,117 $ 65,531
Feb 18, 2026 $ 0.0₅437
-1.31%
$ 419,719 $ 61,173
Feb 17, 2026 $ 0.0₅443
+2.11%
$ 430,386 $ 63,494
Feb 16, 2026 $ 0.0₅431
-1.56%
$ 419,071 $ 50,997
Feb 15, 2026 $ 0.0₅438
+1.02%
$ 425,695 $ 62,378
Feb 14, 2026 $ 0.0₅43
-2.68%
$ 417,614 $ 50,820
Feb 13, 2026 $ 0.0₅442
+1.57%
$ 429,097 $ 64,440
Feb 12, 2026 $ 0.0₅435
+0.90%
$ 422,446 $ 60,527
Feb 11, 2026 $ 0.0₅431
-3.90%
$ 418,677 $ 61,849
Feb 10, 2026 $ 0.0₅446
-0.17%
$ 433,285 $ 61,399
Feb 9, 2026 $ 0.0₅451
+1.37%
$ 437,928 $ 64,464
Feb 8, 2026 $ 0.0₅449
-2.71%
$ 436,478 $ 64,389
Feb 7, 2026 $ 0.0₅462
+10.18%
$ 448,665 $ 71,992
Feb 6, 2026 $ 0.0₅421
+5.93%
$ 408,966 $ 55,657
Feb 5, 2026 $ 0.0₅398
-20.13%
$ 386,294 $ 59,184
Feb 4, 2026 $ 0.0₅498
-7.74%
$ 483,683 $ 63,077
Feb 3, 2026 $ 0.0₅54
-0.58%
$ 524,245 $ 69,418
Feb 2, 2026 $ 0.0₅543
+0.40%
$ 527,537 $ 66,075
Feb 1, 2026 $ 0.0₅541
-2.83%
$ 525,437 $ 66,305
Jan 31, 2026 $ 0.0₅557
-13.00%
$ 540,732 $ 65,556
Jan 30, 2026 $ 0.0₅636
-1.09%
$ 618,306 $ 60,558
Jan 29, 2026 $ 0.0₅643
-1.61%
$ 625,122 $ 65,986
Jan 28, 2026 $ 0.0₅654
-0.11%
$ 635,370 $ 66,322
Jan 27, 2026 $ 0.0₅655
-1.01%
$ 636,097 $ 67,914
Jan 26, 2026 $ 0.0₅662
-1.96%
$ 642,866 $ 59,110
Jan 25, 2026 $ 0.0₅675
-1.31%
$ 655,701 $ 67,942
Jan 24, 2026 $ 0.0₅684
+0.11%
$ 664,383 $ 66,024
Jan 23, 2026 $ 0.0₅683
-1.24%
$ 663,681 $ 67,959
Jan 22, 2026 $ 0.0₅692
+0.37%
$ 671,999 $ 69,652
Jan 21, 2026 $ 0.0₅689
-0.84%
$ 669,507 $ 65,635
Jan 20, 2026 $ 0.0₅695
-2.55%
$ 675,204 $ 65,849
Jan 19, 2026 $ 0.0₅713
+5.17%
$ 693,155 $ 66,620
Jan 18, 2026 $ 0.0₅693
+0.29%
$ 673,559 $ 55,063
Jan 17, 2026 $ 0.0₅695
+0.81%
$ 674,809 $ 51,845
Jan 16, 2026 $ 0.0₅689
+1.71%
$ 669,173 $ 50,292
Jan 15, 2026 $ 0.0₅677
+2.25%
$ 658,097 $ 56,643
Jan 14, 2026 $ 0.0₅664
-2.70%
$ 645,368 $ 48,548
Jan 13, 2026 $ 0.0₅683
+0.80%
$ 663,246 $ 43,705
Jan 12, 2026 $ 0.0₅678
+2.23%
$ 658,971 $ 54,991
Jan 11, 2026 $ 0.0₅668
+0.06%
$ 648,866 $ 56,145
Jan 10, 2026 $ 0.0₅664
+0.09%
$ 645,562 $ 49,788
Jan 9, 2026 $ 0.0₅674
-0.43%
$ 654,599 $ 51,336
Jan 8, 2026 $ 0.0₅677
-0.12%
$ 657,440 $ 67,437
Jan 7, 2026 $ 0.0₅677
+1.19%
$ 658,144 $ 67,476
Jan 6, 2026 $ 0.0₅669
-1.21%
$ 650,196 $ 67,451
Jan 5, 2026 $ 0.0₅678
+0.90%
$ 658,438 $ 68,784
Jan 4, 2026 $ 0.0₅672
-0.62%
$ 652,567 $ 68,497
Jan 3, 2026 $ 0.0₅676
+0.81%
$ 656,623 $ 64,093
Jan 2, 2026 $ 0.0₅67
+1.65%
$ 651,350 $ 69,341
Jan 1, 2026 $ 0.0₅659
-1.03%
$ 640,791 $ 67,848