BEFE Historical Data

BEFE Page 3
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₅332
+0.94%
$ 322,101 $ 52,261
Apr 8, 11 PM $ 0.0₅33
-0.21%
$ 320,255 $ 51,793
Apr 8, 10 PM $ 0.0₅333
+1.65%
$ 323,947 $ 53,358
Apr 8, 9 PM $ 0.0₅336
+2.38%
$ 326,279 $ 51,398
Apr 8, 8 PM $ 0.0₅329
-1.32%
$ 320,061 $ 52,135
Apr 8, 7 PM $ 0.0₅333
+0.33%
$ 323,947 $ 53,650
Apr 8, 6 PM $ 0.0₅328
+0.03%
$ 318,895 $ 52,850
Apr 8, 5 PM $ 0.0₅334
+0.45%
$ 324,919 $ 52,650
Apr 8, 4 PM $ 0.0₅331
+0.24%
$ 322,004 $ 78,266
Apr 8, 3 PM $ 0.0₅332
-0.48%
$ 322,392 $ 77,752
Apr 8, 2 PM $ 0.0₅334
+1.74%
$ 324,627 $ 78,552
Apr 8, 1 PM $ 0.0₅328
-2.20%
$ 319,089 $ 77,406
Apr 8, 12 PM $ 0.0₅336
-0.02%
$ 326,021 $ 78,811
Apr 8, 11 AM $ 0.0₅333
-0.03%
$ 323,565 $ 78,369
Apr 8, 10 AM $ 0.0₅333
+0.15%
$ 323,658 $ 77,642
Apr 8, 9 AM $ 0.0₅333
+0.34%
$ 323,248 $ 79,258
Apr 8, 8 AM $ 0.0₅332
-1.24%
$ 322,146 $ 80,537
Apr 8, 7 AM $ 0.0₅336
+0.57%
$ 326,186 $ 83,783
Apr 8, 6 AM $ 0.0₅334
-0.88%
$ 324,347 $ 85,544
Apr 8, 5 AM $ 0.0₅337
+0.39%
$ 327,216 $ 88,411
Apr 8, 4 AM $ 0.0₅335
-0.31%
$ 325,949 $ 89,475
Apr 8, 3 AM $ 0.0₅337
+1.28%
$ 326,968 $ 91,589
Apr 8, 2 AM $ 0.0₅332
-0.01%
$ 322,840 $ 93,225
Apr 8, 1 AM $ 0.0₅332
-0.39%
$ 322,871 $ 92,688
Apr 8, 12 AM $ 0.0₅339
+1.66%
$ 329,218 $ 93,347
Apr 7, 11 PM $ 0.0₅333
-4.22%
$ 323,850 $ 90,011
Apr 7, 10 PM $ 0.0₅349
+5.14%
$ 339,258 $ 91,067
Apr 7, 9 PM $ 0.0₅345
+2.98%
$ 335,089 $ 91,283
Apr 7, 8 PM $ 0.0₅329
-1.11%
$ 319,575 $ 56,083
Apr 7, 7 PM $ 0.0₅331
-1.64%
$ 321,324 $ 90,754
Apr 7, 6 PM $ 0.0₅336
+1.27%
$ 326,668 $ 92,167
Apr 7, 5 PM $ 0.0₅336
+0.78%
$ 326,473 $ 56,126
Apr 7, 4 PM $ 0.0₅342
-4.11%
$ 332,622 $ 91,758
Apr 7, 3 PM $ 0.0₅398
+1.76%
$ 386,618 $ 37,304
Apr 7, 2 PM $ 0.0₅389
-3.02%
$ 377,971 $ 37,276
Apr 7, 1 PM $ 0.0₅401
+5.55%
$ 389,728 $ 37,135
Apr 7, 12 PM $ 0.0₅356
+7.00%
$ 345,594 $ 91,695
Apr 7, 11 AM $ 0.0₅332
+0.76%
$ 322,878 $ 54,941
Apr 7, 10 AM $ 0.0₅334
-0.54%
$ 324,239 $ 54,482
Apr 7, 9 AM $ 0.0₅336
+2.13%
$ 326,668 $ 54,865
Apr 7, 8 AM $ 0.0₅329
-0.90%
$ 319,866 $ 52,793
Apr 7, 7 AM $ 0.0₅332
+0.82%
$ 322,781 $ 52,149
Apr 7, 6 AM $ 0.0₅331
+0.79%
$ 321,809 $ 51,301
Apr 7, 5 AM $ 0.0₅332
+0.39%
$ 322,101 $ 51,764
Apr 7, 4 AM $ 0.0₅334
+1.76%
$ 324,914 $ 87,744
Apr 7, 3 AM $ 0.0₅329
-2.09%
$ 319,283 $ 52,043
Apr 7, 2 AM $ 0.0₅343
+2.17%
$ 333,756 $ 86,951
Apr 7, 1 AM $ 0.0₅339
+2.28%
$ 328,951 $ 87,203
Apr 7, 12 AM $ 0.0₅331
+0.18%
$ 321,615 $ 87,085
Apr 6, 11 PM $ 0.0₅33
-0.87%
$ 321,032 $ 86,155