BEFE Historical Data

BEFE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0₅292
-0.44%
$ 283,818 $ 52,608
Jul 5, 9 PM $ 0.0₅299
+0.27%
$ 290,814 $ 54,274
Jul 5, 8 PM $ 0.0₅296
-0.70%
$ 287,996 $ 54,204
Jul 5, 7 PM $ 0.0₅298
+0.26%
$ 289,939 $ 55,653
Jul 5, 6 PM $ 0.0₅298
+1.09%
$ 289,175 $ 55,431
Jul 5, 5 PM $ 0.0₅297
+1.02%
$ 288,190 $ 54,887
Jul 5, 4 PM $ 0.0₅294
-0.28%
$ 285,276 $ 53,915
Jul 5, 3 PM $ 0.0₅294
-0.90%
$ 286,069 $ 53,515
Jul 5, 2 PM $ 0.0₅294
+0.34%
$ 285,859 $ 53,894
Jul 5, 1 PM $ 0.0₅293
+0.00%
$ 284,887 $ 53,562
Jul 5, 12 PM $ 0.0₅293
+0.21%
$ 284,887 $ 54,505
Jul 5, 11 AM $ 0.0₅299
+0.00%
$ 290,328 $ 55,967
Jul 5, 10 AM $ 0.0₅297
+0.58%
$ 288,190 $ 55,740
Jul 5, 9 AM $ 0.0₅295
-1.44%
$ 286,442 $ 56,130
Jul 5, 8 AM $ 0.0₅292
-0.38%
$ 283,624 $ 57,191
Jul 5, 7 AM $ 0.0₅294
+0.51%
$ 285,956 $ 55,326
Jul 5, 6 AM $ 0.0₅298
-0.13%
$ 289,939 $ 54,669
Jul 5, 5 AM $ 0.0₅293
-1.52%
$ 284,207 $ 55,084
Jul 5, 4 AM $ 0.0₅292
-0.27%
$ 283,818 $ 54,148
Jul 5, 3 AM $ 0.0₅293
+0.17%
$ 284,790 $ 53,379
Jul 5, 2 AM $ 0.0₅298
-0.43%
$ 289,551 $ 53,394
Jul 5, 1 AM $ 0.0₅293
+0.21%
$ 284,693 $ 54,072
Jul 5, 12 AM $ 0.0₅295
+0.44%
$ 286,636 $ 52,509
Jul 4, 11 PM $ 0.0₅298
+1.71%
$ 289,259 $ 53,431
Jul 4, 10 PM $ 0.0₅295
-1.57%
$ 286,539 $ 52,674
Jul 4, 9 PM $ 0.0₅293
-2.30%
$ 284,401 $ 52,635
Jul 4, 8 PM $ 0.0₅292
-1.82%
$ 283,624 $ 52,286
Jul 4, 7 PM $ 0.0₅296
+0.78%
$ 287,996 $ 51,295
Jul 4, 6 PM $ 0.0₅296
+0.89%
$ 287,899 $ 50,487
Jul 4, 5 PM $ 0.0₅297
+1.57%
$ 288,676 $ 50,829
Jul 4, 4 PM $ 0.0₅298
+0.34%
$ 289,551 $ 52,050
Jul 4, 3 PM $ 0.0₅299
+0.17%
$ 290,814 $ 52,478
Jul 4, 2 PM $ 0.0₅299
+1.63%
$ 291,008 $ 53,465
Jul 4, 1 PM $ 0.0₅297
+0.88%
$ 288,579 $ 50,829
Jul 4, 12 PM $ 0.0₅293
-2.01%
$ 284,304 $ 50,295
Jul 4, 11 AM $ 0.0₅296
+0.21%
$ 287,219 $ 51,044
Jul 4, 10 AM $ 0.0₅3
+2.66%
$ 291,248 $ 51,012
Jul 4, 9 AM $ 0.0₅299
+2.31%
$ 290,765 $ 49,620
Jul 4, 8 AM $ 0.0₅299
+2.01%
$ 290,328 $ 49,136
Jul 4, 7 AM $ 0.0₅298
+0.95%
$ 289,259 $ 50,338
Jul 4, 6 AM $ 0.0₅298
+1.22%
$ 289,551 $ 51,228
Jul 4, 5 AM $ 0.0₅299
+0.47%
$ 291,008 $ 51,682
Jul 4, 4 AM $ 0.0₅294
-1.18%
$ 285,956 $ 52,941
Jul 4, 3 AM $ 0.0₅294
-0.64%
$ 285,276 $ 53,258
Jul 4, 2 AM $ 0.0₅299
+0.92%
$ 290,231 $ 52,166
Jul 4, 1 AM $ 0.0₅3
+0.57%
$ 291,056 $ 52,800
Jul 4, 12 AM $ 0.0₅299
+0.30%
$ 290,670 $ 55,245
Jul 3, 11 PM $ 0.0₅298
-0.18%
$ 289,606 $ 55,005
Jul 3, 10 PM $ 0.0₅297
+0.57%
$ 288,968 $ 55,121
Jul 3, 9 PM $ 0.0₅298
+1.15%
$ 289,939 $ 55,155