BEFE Historical Data

BEFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000233
-26.69%
$ 21.81 million $ 24.81 million
Jun 10 $ 0.000178
+79.65%
$ 32.3 million $ 24.5 million
Jun 3 $ 0.0000991
-4.77%
$ 9.93 million $ 2.23 million
May 27 $ 0.000104
-5.88%
$ 10.4 million $ 1.57 million
May 20 $ 0.000114
+14.86%
$ 11.1 million $ 1.4 million
May 13 $ 0.0000988
+0.14%
$ 9.91 million $ 1.19 million
May 6 $ 0.0000986
-19.46%
$ 9.86 million $ 1.32 million
Apr 29 $ 0.000131
-5.15%
$ 12.24 million $ 1.37 million
Apr 22 $ 0.000136
-10.79%
$ 13.82 million $ 1.52 million
Apr 15 $ 0.00015
-39.71%
$ 15.24 million $ 1.55 million
Apr 8 $ 0.000231
-38.06%
$ 24.85 million $ 1.69 million
Apr 1 $ 0.000419
-16.01%
$ 37.29 million $ 1.9 million
Mar 25 $ 0.000501
-21.88%
$ 49.92 million $ 1.91 million
Mar 18 $ 0.000563
+16.99%
$ 64.09 million $ 3.42 million
Mar 11 $ 0.0005
-9.23%
$ 48.16 million $ 2.06 million
Mar 4 $ 0.000437
+28.12%
$ 55.04 million $ 2.42 million
Feb 26 $ 0.000341
-13.43%
$ 34.14 million $ 2.17 million
Feb 19 $ 0.000395
-16.29%
$ 39.46 million $ 2.76 million
Feb 12 $ 0.000471
+18.35%
$ 47.14 million $ 2.89 million
Feb 5 $ 0.000413
+30.99%
$ 39.83 million $ 3.12 million
Jan 29 $ 0.000315
+12.96%
$ 31.51 million $ 2.52 million
Jan 22 $ 0.000282
-40.17%
$ 27.9 million $ 992,563
Jan 15 $ 0.000564
+32.75%
$ 47.17 million $ 1.68 million
Jan 8 $ 0.00048
-46.09%
$ 42.48 million $ 2.17 million
Jan 1 $ 0.00093
+18.75%
$ 89.05 million $ 870,210
Dec 25 $ 0.000852
+96.75%
$ 78.5 million $ 3.75 million
Dec 18 $ 0.000404
+61.21%
$ 43.96 million $ 1.86 million
Dec 11 $ 0.000238
-27.87%
$ 25.04 million $ 1.6 million
Dec 4 $ 0.00035
+18.48%
$ 33.04 million $ 1.79 million
Nov 27 $ 0.000296
-2.19%
$ 29.58 million $ 144,556
Nov 20 $ 0.000229
-22.69%
$ 30.26 million $ 75,235
Download