Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.0₅442
-1.04%
$429,726 $53,877
May 16, 1 PM $0.0₅447
+2.01%
$434,715 $54,114
May 16, 12 PM $0.0₅446
+2.41%
$433,257 $53,291
May 16, 11 AM $0.0₅447
+1.85%
$434,035 $53,104
May 16, 10 AM $0.0₅441
+0.62%
$428,691 $55,259
May 16, 9 AM $0.0₅435
-2.09%
$422,569 $57,156
May 16, 8 AM $0.0₅447
+1.02%
$434,035 $58,398
May 16, 7 AM $0.0₅451
+1.03%
$437,921 $59,942
May 16, 6 AM $0.0₅451
+1.33%
$438,213 $57,952
May 16, 5 AM $0.0₅453
+0.84%
$440,515 $57,755
May 16, 4 AM $0.0₅452
-0.59%
$438,734 $58,400
May 16, 3 AM $0.0₅442
-0.07%
$429,954 $56,785
May 16, 2 AM $0.0₅45
-0.55%
$437,241 $54,584
May 16, 1 AM $0.0₅442
-2.13%
$429,371 $55,536
May 16, 12 AM $0.0₅453
-0.24%
$439,962 $55,723
May 15, 11 PM $0.0₅454
+1.34%
$441,322 $56,180
May 15, 10 PM $0.0₅446
-0.20%
$433,549 $56,952
May 15, 9 PM $0.0₅45
+1.58%
$437,241 $55,535
May 15, 8 PM $0.0₅45
+1.26%
$436,852 $54,990
May 15, 7 PM $0.0₅444
-1.77%
$431,411 $54,668
May 15, 6 PM $0.0₅452
+0.28%
$439,476 $56,062
May 15, 5 PM $0.0₅447
-0.16%
$434,010 $54,296
May 15, 4 PM $0.0₅448
-1.19%
$435,186 $53,633
May 15, 3 PM $0.0₅451
+2.22%
$438,504 $55,099
May 15, 2 PM $0.0₅442
+0.23%
$429,565 $54,103
May 15, 1 PM $0.0₅443
-1.29%
$430,148 $52,687
May 15, 12 PM $0.0₅449
+0.99%
$436,632 $54,396
May 15, 11 AM $0.0₅453
+1.63%
$440,529 $54,820
May 15, 10 AM $0.0₅445
-0.92%
$432,336 $53,965
May 15, 9 AM $0.0₅45
+0.57%
$436,922 $52,896
May 15, 8 AM $0.0₅442
-1.27%
$429,671 $52,958
May 15, 7 AM $0.0₅443
-2.53%
$430,051 $52,630
May 15, 6 AM $0.0₅448
-0.91%
$435,395 $54,141
May 15, 5 AM $0.0₅444
-0.18%
$431,411 $54,932
May 14, 10 PM $0.0₅498
+21.19%
$484,160 $325
May 14, 9 PM $0.0₅405
-0.49%
$393,294 $51,251
May 14, 8 PM $0.0₅406
-0.62%
$394,847 $51,209
May 14, 7 PM $0.0₅408
+0.67%
$396,716 $52,309
May 14, 6 PM $0.0₅409
-1.19%
$397,360 $52,662
May 14, 5 PM $0.0₅405
-0.91%
$393,517 $53,448
May 14, 4 PM $0.0₅404
-0.54%
$392,060 $53,640
May 14, 3 PM $0.0₅404
+0.00%
$392,351 $53,439
May 14, 2 PM $0.0₅41
-1.25%
$398,375 $52,885
May 14, 1 PM $0.0₅415
+2.04%
$403,428 $54,688
May 14, 12 PM $0.0₅406
-0.42%
$394,100 $53,115
May 14, 11 AM $0.0₅408
-0.29%
$396,529 $53,194
May 14, 10 AM $0.0₅405
-1.65%
$393,517 $53,164
May 14, 9 AM $0.0₅403
-0.57%
$391,865 $53,262
May 14, 8 AM $0.0₅406
-0.12%
$394,324 $51,952
May 14, 7 AM $0.0₅411
-0.77%
$399,082 $52,056