Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.0₅403
-2.16%
$391,768 $52,858
May 14, 5 AM $0.0₅409
+0.24%
$397,598 $52,676
May 14, 4 AM $0.0₅412
+1.00%
$400,416 $53,065
May 14, 3 AM $0.0₅412
+0.81%
$400,610 $52,445
May 14, 2 AM $0.0₅415
+0.58%
$402,942 $53,069
May 14, 1 AM $0.0₅414
-0.12%
$401,873 $53,521
May 14, 12 AM $0.0₅409
-1.11%
$397,792 $52,642
May 13, 11 PM $0.0₅408
-0.39%
$396,335 $52,096
May 13, 10 PM $0.0₅409
+1.00%
$397,867 $51,335
May 13, 9 PM $0.0₅403
-0.94%
$391,821 $51,341
May 13, 8 PM $0.0₅409
-0.27%
$397,169 $52,237
May 13, 7 PM $0.0₅403
-2.63%
$391,505 $53,355
May 13, 6 PM $0.0₅411
+1.36%
$399,541 $53,752
May 13, 5 PM $0.0₅405
-2.22%
$393,031 $53,474
May 13, 4 PM $0.0₅406
-1.67%
$394,683 $54,818
May 13, 3 PM $0.0₅412
-0.63%
$400,221 $54,939
May 13, 2 PM $0.0₅406
-0.75%
$394,036 $57,080
May 13, 1 PM $0.0₅409
-0.80%
$397,598 $57,099
May 13, 12 PM $0.0₅41
-0.85%
$398,375 $58,596
May 13, 11 AM $0.0₅404
-0.76%
$392,351 $58,982
May 13, 5 AM $0.0₅366
+4.16%
$355,484 $1,240
May 13, 12 AM $0.0₅373
+0.00%
$362,878 $742
May 12, 10 PM $0.0₅374
+0.00%
$363,331 $704
May 12, 8 PM $0.0₅381
+3.18%
$370,025 $717
May 12, 7 PM $0.0₅372
+1.22%
$361,939 $58,009
May 12, 6 PM $0.0₅366
+0.57%
$355,914 $56,800
May 12, 5 PM $0.0₅365
-1.30%
$355,060 $55,242
May 12, 4 PM $0.0₅371
+1.62%
$360,702 $55,878
May 12, 3 PM $0.0₅371
+1.24%
$360,889 $56,162
May 12, 2 PM $0.0₅369
+1.11%
$358,781 $56,012
May 12, 1 PM $0.0₅371
+0.05%
$360,092 $54,193
May 12, 12 PM $0.0₅365
+0.19%
$354,457 $55,820
May 12, 11 AM $0.0₅366
+0.52%
$355,526 $55,282
May 12, 10 AM $0.0₅372
+0.73%
$361,550 $55,039
May 12, 9 AM $0.0₅363
-1.89%
$352,902 $55,854
May 12, 8 AM $0.0₅371
-0.30%
$360,870 $56,439
May 12, 7 AM $0.0₅372
-0.11%
$361,259 $57,702
May 12, 6 AM $0.0₅373
+1.99%
$362,033 $58,468
May 12, 5 AM $0.0₅365
+0.47%
$354,943 $57,012
May 12, 4 AM $0.0₅367
+0.00%
$356,497 $55,903
May 12, 3 AM $0.0₅37
-0.27%
$359,412 $57,280
May 12, 2 AM $0.0₅372
+0.92%
$361,258 $58,736
May 12, 1 AM $0.0₅37
-0.26%
$359,790 $58,602
May 12, 12 AM $0.0₅368
+0.16%
$357,936 $57,847
May 11, 11 PM $0.0₅371
-0.03%
$360,773 $57,738
May 11, 10 PM $0.0₅368
-0.49%
$357,760 $58,047
May 11, 9 PM $0.0₅373
+0.05%
$362,133 $58,118
May 11, 8 PM $0.0₅372
+2.00%
$361,744 $57,724
May 11, 7 PM $0.0₅367
+0.30%
$356,206 $56,733
May 11, 6 PM $0.0₅366
-0.99%
$356,011 $57,916