Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.0₅367
-1.28%
$356,373 $58,032
May 11, 4 PM $0.0₅372
+2.19%
$361,551 $59,444
May 11, 3 PM $0.0₅368
+0.37%
$357,727 $58,821
May 11, 2 PM $0.0₅373
+0.00%
$362,036 $57,045
May 11, 1 PM $0.0₅367
-0.46%
$356,497 $56,801
May 11, 12 PM $0.0₅37
+0.27%
$359,024 $56,540
May 11, 11 AM $0.0₅368
-0.84%
$357,469 $56,793
May 11, 10 AM $0.0₅372
+1.61%
$361,161 $56,924
May 11, 9 AM $0.0₅37
+0.03%
$359,607 $57,266
May 11, 8 AM $0.0₅371
+1.84%
$360,773 $56,752
May 11, 7 AM $0.0₅365
-1.22%
$354,554 $55,479
May 11, 6 AM $0.0₅372
+0.79%
$361,744 $57,210
May 11, 5 AM $0.0₅366
-0.56%
$355,914 $57,986
May 11, 4 AM $0.0₅366
-0.05%
$355,827 $57,890
May 11, 3 AM $0.0₅371
+0.62%
$360,948 $57,114
May 11, 2 AM $0.0₅371
+0.38%
$360,870 $56,016
May 11, 1 AM $0.0₅37
+1.01%
$359,218 $58,336
May 11, 12 AM $0.0₅367
+0.05%
$356,109 $58,137
May 10, 11 PM $0.0₅366
-0.89%
$355,137 $58,533
May 10, 10 PM $0.0₅371
+0.90%
$360,287 $58,267
May 10, 9 PM $0.0₅363
-1.59%
$352,805 $58,742
May 10, 8 PM $0.0₅367
-1.11%
$356,886 $59,780
May 10, 7 PM $0.0₅334
+0.00%
$324,385 $62,035
May 10, 1 PM $0.0₅338
+0.48%
$328,805 $53,966
May 10, 12 PM $0.0₅338
-0.24%
$328,417 $54,299
May 10, 11 AM $0.0₅339
+2.32%
$329,388 $55,500
May 10, 10 AM $0.0₅332
-1.04%
$323,073 $54,611
May 10, 9 AM $0.0₅336
+0.87%
$326,376 $54,880
May 10, 8 AM $0.0₅331
-1.93%
$321,421 $54,773
May 10, 7 AM $0.0₅337
+1.75%
$327,737 $54,531
May 10, 6 AM $0.0₅336
+0.66%
$325,988 $53,599
May 10, 5 AM $0.0₅332
-1.66%
$322,490 $53,760
May 10, 4 AM $0.0₅336
+0.51%
$326,473 $54,681
May 10, 3 AM $0.0₅339
+0.86%
$329,000 $54,022
May 10, 2 AM $0.0₅336
+1.39%
$326,765 $53,763
May 10, 1 AM $0.0₅334
-0.06%
$324,724 $51,353
May 10, 12 AM $0.0₅336
+1.45%
$326,085 $51,592
May 9, 11 PM $0.0₅338
+1.50%
$328,611 $51,042
May 9, 10 PM $0.0₅332
+0.06%
$322,101 $51,354
May 9, 9 PM $0.0₅338
+0.66%
$328,125 $51,308
May 9, 8 PM $0.0₅336
+1.48%
$326,862 $50,715
May 9, 7 PM $0.0₅338
+1.59%
$328,611 $49,601
May 9, 6 PM $0.0₅335
+0.87%
$325,405 $48,540
May 9, 5 PM $0.0₅336
+1.30%
$326,182 $49,243
May 9, 4 PM $0.0₅336
+1.51%
$326,473 $49,083
May 9, 3 PM $0.0₅333
-0.69%
$323,461 $49,089
May 9, 2 PM $0.0₅335
+1.18%
$325,793 $49,542
May 9, 1 PM $0.0₅338
+1.84%
$328,708 $48,677
May 9, 12 PM $0.0₅332
-0.12%
$322,781 $48,572
May 9, 11 AM $0.0₅336
+0.69%
$326,668 $48,505