Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.0₅334
-1.21%
$324,433 $47,803
May 9, 9 AM $0.0₅333
-0.78%
$323,170 $48,881
May 9, 8 AM $0.0₅334
-0.98%
$324,433 $49,130
May 9, 7 AM $0.0₅337
-0.38%
$327,348 $49,104
May 9, 6 AM $0.0₅334
-0.68%
$324,627 $49,851
May 9, 5 AM $0.0₅333
+0.00%
$324,044 $49,406
May 9, 4 AM $0.0₅331
-0.03%
$321,907 $49,360
May 9, 3 AM $0.0₅335
-1.30%
$325,016 $49,097
May 9, 2 AM $0.0₅336
+0.75%
$326,279 $51,179
May 9, 1 AM $0.0₅338
+0.33%
$328,125 $50,477
May 9, 12 AM $0.0₅336
+1.57%
$326,473 $50,184
May 8, 11 PM $0.0₅334
-0.83%
$324,530 $50,432
May 8, 10 PM $0.0₅332
+0.27%
$322,975 $51,928
May 8, 9 PM $0.0₅337
+0.30%
$327,542 $50,693
May 8, 8 PM $0.0₅334
-0.09%
$324,724 $51,694
May 8, 7 PM $0.0₅332
-1.28%
$322,684 $51,068
May 8, 6 PM $0.0₅332
-2.01%
$322,781 $52,279
May 8, 5 PM $0.0₅339
+1.22%
$329,194 $52,649
May 8, 4 PM $0.0₅333
+0.33%
$323,267 $52,009
May 8, 3 PM $0.0₅334
+0.48%
$324,724 $51,107
May 8, 2 PM $0.0₅333
-0.48%
$323,461 $51,396
May 8, 1 PM $0.0₅339
+0.89%
$329,194 $52,643
May 8, 12 PM $0.0₅331
-1.22%
$321,518 $52,335
May 8, 11 AM $0.0₅335
-0.97%
$325,793 $51,769
May 8, 10 AM $0.0₅335
-0.09%
$325,113 $53,133
May 8, 9 AM $0.0₅339
+2.36%
$329,097 $52,549
May 8, 8 AM $0.0₅331
-1.14%
$321,518 $51,212
May 8, 7 AM $0.0₅335
+0.27%
$325,599 $52,265
May 8, 6 AM $0.0₅332
-1.92%
$322,878 $50,265
May 8, 5 AM $0.0₅338
+0.48%
$328,222 $51,594
May 8, 4 AM $0.0₅332
-2.07%
$322,101 $52,471
May 8, 3 AM $0.0₅332
-1.92%
$322,198 $52,055
May 8, 2 AM $0.0₅333
-1.36%
$323,753 $52,792
May 8, 1 AM $0.0₅333
+0.45%
$323,461 $53,352
May 8, 12 AM $0.0₅331
-2.27%
$321,421 $53,277
May 7, 11 PM $0.0₅332
-2.10%
$322,392 $53,026
May 7, 10 PM $0.0₅336
+0.24%
$326,376 $53,098
May 7, 9 PM $0.0₅331
-0.27%
$321,907 $52,264
May 7, 8 PM $0.0₅334
-0.51%
$324,239 $51,894
May 7, 7 PM $0.0₅335
+0.63%
$325,890 $51,618
May 7, 6 PM $0.0₅333
-1.45%
$323,850 $51,413
May 7, 5 PM $0.0₅338
+0.84%
$328,417 $51,859
May 7, 4 PM $0.0₅332
-1.01%
$322,198 $49,628
May 7, 3 PM $0.0₅337
-0.15%
$327,348 $49,725
May 7, 2 PM $0.0₅332
+0.06%
$322,101 $49,607
May 7, 1 PM $0.0₅332
-1.46%
$322,101 $49,185
May 7, 12 PM $0.0₅332
-1.54%
$322,781 $49,439
May 7, 11 AM $0.0₅337
+0.93%
$327,834 $51,600
May 7, 10 AM $0.0₅336
-0.24%
$326,182 $50,449
May 7, 9 AM $0.0₅336
-0.15%
$326,473 $50,969