BEFE Historical Data

BEFE Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅333
-0.95%
$ 323,364 $ 55,154
May 1, 2 AM $ 0.0₅334
-0.51%
$ 324,239 $ 55,613
May 1, 1 AM $ 0.0₅335
-1.15%
$ 325,599 $ 55,168
May 1, 12 AM $ 0.0₅338
+0.50%
$ 328,805 $ 56,170
Apr 30, 11 PM $ 0.0₅333
-1.57%
$ 323,461 $ 55,074
Apr 30, 10 PM $ 0.0₅338
+0.27%
$ 328,611 $ 56,444
Apr 30, 9 PM $ 0.0₅333
-0.45%
$ 324,044 $ 56,057
Apr 30, 8 PM $ 0.0₅336
-0.80%
$ 326,279 $ 56,203
Apr 30, 7 PM $ 0.0₅336
+1.14%
$ 326,571 $ 56,893
Apr 30, 6 PM $ 0.0₅336
-0.09%
$ 326,765 $ 55,436
Apr 30, 5 PM $ 0.0₅331
-0.39%
$ 321,809 $ 54,275
Apr 30, 4 PM $ 0.0₅331
-0.45%
$ 321,712 $ 53,526
Apr 30, 3 PM $ 0.0₅336
+0.54%
$ 326,571 $ 53,464
Apr 30, 2 PM $ 0.0₅336
+0.57%
$ 326,765 $ 53,306
Apr 30, 1 PM $ 0.0₅335
-0.59%
$ 325,696 $ 53,858
Apr 30, 12 PM $ 0.0₅334
-0.51%
$ 324,433 $ 52,597
Apr 30, 11 AM $ 0.0₅332
-1.28%
$ 322,392 $ 53,412
Apr 30, 10 AM $ 0.0₅337
+1.93%
$ 327,639 $ 53,621
Apr 30, 9 AM $ 0.0₅333
-1.63%
$ 323,170 $ 51,633
Apr 30, 8 AM $ 0.0₅333
-1.66%
$ 323,267 $ 51,236
Apr 30, 7 AM $ 0.0₅336
+1.33%
$ 326,182 $ 51,776
Apr 30, 6 AM $ 0.0₅337
+0.90%
$ 327,931 $ 50,697
Apr 30, 5 AM $ 0.0₅331
-0.45%
$ 321,712 $ 51,553
Apr 30, 4 AM $ 0.0₅333
-1.07%
$ 323,364 $ 51,609
Apr 30, 3 AM $ 0.0₅332
-0.45%
$ 322,975 $ 52,150
Apr 30, 2 AM $ 0.0₅332
-0.51%
$ 322,392 $ 51,805
Apr 30, 1 AM $ 0.0₅338
+1.47%
$ 328,222 $ 53,228
Apr 30, 12 AM $ 0.0₅336
+1.39%
$ 326,279 $ 52,535
Apr 29, 11 PM $ 0.0₅332
-1.80%
$ 323,073 $ 52,159
Apr 29, 10 PM $ 0.0₅336
+1.30%
$ 326,182 $ 52,642
Apr 29, 9 PM $ 0.0₅334
-1.36%
$ 324,530 $ 51,229
Apr 29, 8 PM $ 0.0₅336
+1.33%
$ 326,279 $ 53,108
Apr 29, 7 PM $ 0.0₅334
+0.36%
$ 324,239 $ 52,467
Apr 29, 6 PM $ 0.0₅336
+0.93%
$ 326,085 $ 54,097
Apr 29, 5 PM $ 0.0₅338
+2.02%
$ 328,708 $ 53,086
Apr 29, 4 PM $ 0.0₅335
-0.56%
$ 325,890 $ 53,044
Apr 29, 3 PM $ 0.0₅334
-0.89%
$ 324,336 $ 53,575
Apr 29, 2 PM $ 0.0₅333
+0.03%
$ 324,044 $ 53,124
Apr 29, 1 PM $ 0.0₅331
-2.04%
$ 321,809 $ 54,398
Apr 29, 12 PM $ 0.0₅337
+1.02%
$ 327,639 $ 53,920
Apr 29, 11 AM $ 0.0₅333
-0.48%
$ 323,170 $ 52,737
Apr 29, 10 AM $ 0.0₅334
+0.75%
$ 324,919 $ 52,217
Apr 29, 9 AM $ 0.0₅335
-0.18%
$ 325,696 $ 52,207
Apr 29, 8 AM $ 0.0₅336
+0.42%
$ 326,279 $ 52,867
Apr 29, 7 AM $ 0.0₅335
-0.30%
$ 325,210 $ 51,477
Apr 29, 6 AM $ 0.0₅339
+0.62%
$ 329,291 $ 51,923
Apr 29, 5 AM $ 0.0₅335
+0.06%
$ 325,890 $ 52,773
Apr 29, 4 AM $ 0.0₅331
-0.15%
$ 321,712 $ 52,982
Apr 29, 3 AM $ 0.0₅339
+1.17%
$ 328,903 $ 51,718
Apr 29, 2 AM $ 0.0₅332
-0.89%
$ 322,781 $ 52,363