BEFE Historical Data

BEFE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅334
-1.04%
$ 324,919 $ 51,307
Apr 29, 12 AM $ 0.0₅332
-0.24%
$ 322,975 $ 51,679
Apr 28, 11 PM $ 0.0₅335
+0.12%
$ 325,307 $ 50,377
Apr 28, 10 PM $ 0.0₅336
+0.15%
$ 326,376 $ 51,228
Apr 28, 9 PM $ 0.0₅333
-1.19%
$ 323,461 $ 51,587
Apr 28, 8 PM $ 0.0₅334
-0.48%
$ 324,433 $ 51,963
Apr 28, 7 PM $ 0.0₅336
+0.96%
$ 325,988 $ 53,218
Apr 28, 6 PM $ 0.0₅334
+0.30%
$ 324,724 $ 52,519
Apr 28, 5 PM $ 0.0₅333
-0.72%
$ 323,656 $ 52,677
Apr 28, 4 PM $ 0.0₅333
-1.80%
$ 323,170 $ 52,624
Apr 28, 3 PM $ 0.0₅336
+1.48%
$ 326,959 $ 53,610
Apr 28, 2 PM $ 0.0₅332
-1.78%
$ 322,101 $ 52,591
Apr 28, 1 PM $ 0.0₅337
-0.47%
$ 327,737 $ 53,410
Apr 28, 12 PM $ 0.0₅331
-2.04%
$ 321,615 $ 53,950
Apr 28, 11 AM $ 0.0₅337
-0.38%
$ 327,931 $ 53,526
Apr 28, 10 AM $ 0.0₅331
-1.22%
$ 321,324 $ 53,362
Apr 28, 9 AM $ 0.0₅339
+1.50%
$ 329,388 $ 52,072
Apr 28, 8 AM $ 0.0₅331
-0.57%
$ 321,324 $ 52,218
Apr 28, 7 AM $ 0.0₅334
+0.48%
$ 324,627 $ 53,272
Apr 28, 6 AM $ 0.0₅333
+0.33%
$ 323,656 $ 52,378
Apr 28, 5 AM $ 0.0₅332
-0.96%
$ 322,101 $ 50,892
Apr 28, 4 AM $ 0.0₅332
-0.95%
$ 322,781 $ 50,669
Apr 28, 3 AM $ 0.0₅332
-1.13%
$ 322,490 $ 50,614
Apr 28, 2 AM $ 0.0₅334
+0.51%
$ 324,919 $ 49,637
Apr 28, 1 AM $ 0.0₅337
-0.56%
$ 327,445 $ 50,289
Apr 28, 12 AM $ 0.0₅335
+1.15%
$ 325,307 $ 50,933
Apr 27, 11 PM $ 0.0₅333
-0.30%
$ 323,850 $ 49,822
Apr 27, 10 PM $ 0.0₅337
+1.20%
$ 327,251 $ 49,564
Apr 27, 9 PM $ 0.0₅334
+0.24%
$ 324,433 $ 49,594
Apr 27, 8 PM $ 0.0₅336
+0.18%
$ 326,376 $ 49,263
Apr 27, 7 PM $ 0.0₅335
-0.42%
$ 325,113 $ 48,156
Apr 27, 6 PM $ 0.0₅331
-1.34%
$ 321,421 $ 48,269
Apr 27, 5 PM $ 0.0₅336
-0.03%
$ 326,668 $ 48,481
Apr 27, 4 PM $ 0.0₅333
+0.57%
$ 323,461 $ 49,286
Apr 27, 3 PM $ 0.0₅332
-1.07%
$ 322,587 $ 47,821
Apr 27, 2 PM $ 0.0₅338
+1.35%
$ 328,320 $ 48,983
Apr 27, 1 PM $ 0.0₅337
+1.29%
$ 327,931 $ 48,484
Apr 27, 12 PM $ 0.0₅332
-0.51%
$ 322,684 $ 48,881
Apr 27, 11 AM $ 0.0₅339
+0.98%
$ 329,194 $ 48,793
Apr 27, 10 AM $ 0.0₅332
-1.80%
$ 322,781 $ 49,037
Apr 27, 9 AM $ 0.0₅337
+0.18%
$ 327,251 $ 50,222
Apr 27, 8 AM $ 0.0₅339
+1.83%
$ 329,194 $ 48,543
Apr 27, 7 AM $ 0.0₅338
-0.32%
$ 328,028 $ 46,930
Apr 27, 6 AM $ 0.0₅334
-0.68%
$ 324,239 $ 48,696
Apr 27, 5 AM $ 0.0₅337
+0.87%
$ 327,542 $ 48,873
Apr 27, 4 AM $ 0.0₅333
-0.51%
$ 323,656 $ 49,505
Apr 27, 3 AM $ 0.0₅338
-0.24%
$ 328,514 $ 50,025
Apr 27, 2 AM $ 0.0₅332
+0.36%
$ 322,684 $ 52,074
Apr 27, 1 AM $ 0.0₅333
-0.60%
$ 323,656 $ 50,798
Apr 27, 12 AM $ 0.0₅334
-0.42%
$ 324,627 $ 50,976