BEFE Historical Data

BEFE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₅336
-0.62%
$ 326,279 $ 51,442
Apr 26, 9 PM $ 0.0₅334
+0.03%
$ 324,919 $ 50,882
Apr 26, 8 PM $ 0.0₅332
-1.66%
$ 322,587 $ 50,844
Apr 26, 7 PM $ 0.0₅333
-0.78%
$ 323,170 $ 51,255
Apr 26, 6 PM $ 0.0₅331
-1.34%
$ 321,421 $ 50,461
Apr 26, 5 PM $ 0.0₅335
+1.36%
$ 325,890 $ 50,830
Apr 26, 4 PM $ 0.0₅331
-1.14%
$ 321,518 $ 50,002
Apr 26, 3 PM $ 0.0₅334
-1.24%
$ 324,336 $ 51,397
Apr 26, 2 PM $ 0.0₅334
-0.42%
$ 324,919 $ 51,807
Apr 26, 1 PM $ 0.0₅332
-0.78%
$ 322,781 $ 51,856
Apr 26, 12 PM $ 0.0₅338
+1.74%
$ 328,611 $ 52,671
Apr 26, 11 AM $ 0.0₅332
-0.95%
$ 322,975 $ 52,633
Apr 26, 10 AM $ 0.0₅336
+1.39%
$ 326,085 $ 53,554
Apr 26, 9 AM $ 0.0₅331
-0.45%
$ 321,712 $ 52,743
Apr 26, 8 AM $ 0.0₅337
+1.57%
$ 327,834 $ 53,439
Apr 26, 7 AM $ 0.0₅337
-0.21%
$ 327,639 $ 53,661
Apr 26, 6 AM $ 0.0₅336
+0.66%
$ 326,765 $ 53,737
Apr 26, 5 AM $ 0.0₅337
-0.30%
$ 327,445 $ 52,692
Apr 26, 4 AM $ 0.0₅337
-0.06%
$ 327,348 $ 52,813
Apr 26, 3 AM $ 0.0₅335
-0.18%
$ 325,113 $ 52,925
Apr 26, 2 AM $ 0.0₅333
-0.68%
$ 324,044 $ 51,933
Apr 26, 1 AM $ 0.0₅331
-1.63%
$ 321,712 $ 50,615
Apr 26, 12 AM $ 0.0₅337
+0.63%
$ 327,056 $ 51,310
Apr 25, 11 PM $ 0.0₅332
-1.60%
$ 322,878 $ 51,518
Apr 25, 10 PM $ 0.0₅337
-0.59%
$ 327,251 $ 51,656
Apr 25, 9 PM $ 0.0₅334
+0.00%
$ 324,433 $ 50,938
Apr 25, 8 PM $ 0.0₅336
+1.36%
$ 326,571 $ 50,356
Apr 25, 7 PM $ 0.0₅332
-1.63%
$ 322,198 $ 51,042
Apr 25, 6 PM $ 0.0₅331
-2.04%
$ 321,518 $ 51,506
Apr 25, 5 PM $ 0.0₅333
-0.92%
$ 323,364 $ 50,844
Apr 25, 4 PM $ 0.0₅332
-0.66%
$ 322,975 $ 48,929
Apr 25, 3 PM $ 0.0₅336
-0.27%
$ 326,668 $ 48,844
Apr 25, 2 PM $ 0.0₅331
-1.34%
$ 321,324 $ 48,842
Apr 25, 1 PM $ 0.0₅333
-0.18%
$ 323,947 $ 48,096
Apr 25, 12 PM $ 0.0₅339
+0.18%
$ 329,194 $ 47,421
Apr 25, 11 AM $ 0.0₅338
-0.35%
$ 328,028 $ 47,266
Apr 25, 10 AM $ 0.0₅332
-1.98%
$ 322,101 $ 48,716
Apr 25, 9 AM $ 0.0₅336
+0.93%
$ 326,571 $ 48,430
Apr 25, 8 AM $ 0.0₅334
-1.16%
$ 324,239 $ 48,233
Apr 25, 7 AM $ 0.0₅335
+0.84%
$ 325,696 $ 49,540
Apr 25, 6 AM $ 0.0₅331
-0.48%
$ 321,324 $ 49,156
Apr 25, 5 AM $ 0.0₅339
+0.71%
$ 329,194 $ 50,113
Apr 25, 4 AM $ 0.0₅332
+0.45%
$ 322,781 $ 52,747
Apr 25, 3 AM $ 0.0₅333
-1.57%
$ 323,170 $ 52,323
Apr 25, 2 AM $ 0.0₅335
+1.06%
$ 325,502 $ 54,236
Apr 25, 1 AM $ 0.0₅336
-0.03%
$ 326,376 $ 53,566
Apr 25, 12 AM $ 0.0₅338
+0.51%
$ 328,222 $ 54,501
Apr 24, 11 PM $ 0.0₅333
+0.36%
$ 323,753 $ 55,585
Apr 24, 10 PM $ 0.0₅331
-1.55%
$ 321,907 $ 56,722
Apr 24, 9 PM $ 0.0₅333
-0.33%
$ 323,364 $ 58,036