BEFE Historical Data

BEFE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₅333
-0.33%
$ 323,364 $ 58,036
Apr 24, 8 PM $ 0.0₅335
-0.65%
$ 325,890 $ 57,065
Apr 24, 7 PM $ 0.0₅335
+0.63%
$ 325,016 $ 56,858
Apr 24, 6 PM $ 0.0₅339
+2.08%
$ 328,903 $ 57,288
Apr 24, 5 PM $ 0.0₅334
+0.06%
$ 324,627 $ 57,439
Apr 24, 4 PM $ 0.0₅335
+0.63%
$ 325,210 $ 58,385
Apr 24, 3 PM $ 0.0₅331
-2.04%
$ 321,324 $ 58,433
Apr 24, 2 PM $ 0.0₅332
-0.93%
$ 322,392 $ 59,623
Apr 24, 1 PM $ 0.0₅334
+0.12%
$ 324,919 $ 59,425
Apr 24, 12 PM $ 0.0₅336
-1.00%
$ 325,988 $ 58,704
Apr 24, 11 AM $ 0.0₅338
+2.08%
$ 328,417 $ 59,850
Apr 24, 10 AM $ 0.0₅332
+0.03%
$ 322,198 $ 57,513
Apr 24, 9 AM $ 0.0₅338
+0.62%
$ 328,611 $ 56,455
Apr 24, 8 AM $ 0.0₅335
-0.48%
$ 325,113 $ 57,801
Apr 24, 7 AM $ 0.0₅332
+0.15%
$ 322,392 $ 58,268
Apr 24, 6 AM $ 0.0₅332
-0.48%
$ 322,781 $ 57,033
Apr 24, 5 AM $ 0.0₅339
+2.30%
$ 329,097 $ 58,229
Apr 24, 4 AM $ 0.0₅335
-0.18%
$ 325,210 $ 56,130
Apr 24, 3 AM $ 0.0₅339
+0.44%
$ 329,000 $ 55,925
Apr 24, 2 AM $ 0.0₅337
-0.09%
$ 327,542 $ 54,714
Apr 24, 1 AM $ 0.0₅332
-1.01%
$ 323,073 $ 54,670
Apr 24, 12 AM $ 0.0₅331
-0.03%
$ 322,004 $ 55,015
Apr 23, 11 PM $ 0.0₅333
-1.57%
$ 323,461 $ 53,384
Apr 23, 10 PM $ 0.0₅332
-0.75%
$ 322,198 $ 53,335
Apr 23, 9 PM $ 0.0₅334
-0.60%
$ 324,627 $ 53,785
Apr 23, 8 PM $ 0.0₅336
+0.24%
$ 326,571 $ 53,835
Apr 23, 7 PM $ 0.0₅336
-0.68%
$ 326,571 $ 54,513
Apr 23, 6 PM $ 0.0₅333
-0.68%
$ 324,044 $ 53,694
Apr 23, 5 PM $ 0.0₅336
+0.69%
$ 326,571 $ 54,796
Apr 23, 4 PM $ 0.0₅332
-1.46%
$ 322,295 $ 53,980
Apr 23, 3 PM $ 0.0₅333
+0.42%
$ 323,461 $ 55,326
Apr 23, 2 PM $ 0.0₅332
-0.86%
$ 323,073 $ 55,873
Apr 23, 1 PM $ 0.0₅334
-0.65%
$ 324,724 $ 54,115
Apr 23, 12 PM $ 0.0₅338
+0.71%
$ 328,708 $ 55,451
Apr 23, 11 AM $ 0.0₅338
+1.84%
$ 328,125 $ 55,498
Apr 23, 10 AM $ 0.0₅335
-0.50%
$ 325,502 $ 53,820
Apr 23, 9 AM $ 0.0₅339
+0.47%
$ 329,097 $ 54,734
Apr 23, 8 AM $ 0.0₅339
+1.99%
$ 329,194 $ 55,166
Apr 23, 7 AM $ 0.0₅336
-0.56%
$ 326,279 $ 54,030
Apr 23, 6 AM $ 0.0₅335
+0.96%
$ 325,502 $ 53,594
Apr 23, 5 AM $ 0.0₅335
+1.03%
$ 325,113 $ 51,575
Apr 23, 4 AM $ 0.0₅333
+0.54%
$ 323,558 $ 50,984
Apr 23, 3 AM $ 0.0₅333
-0.81%
$ 323,170 $ 51,126
Apr 23, 2 AM $ 0.0₅331
-1.43%
$ 321,712 $ 53,131
Apr 23, 1 AM $ 0.0₅338
-0.18%
$ 328,222 $ 53,619
Apr 23, 12 AM $ 0.0₅337
-0.41%
$ 327,251 $ 53,800
Apr 22, 11 PM $ 0.0₅337
+1.84%
$ 327,639 $ 53,712
Apr 22, 10 PM $ 0.0₅335
+0.63%
$ 325,696 $ 53,310
Apr 22, 9 PM $ 0.0₅331
-0.03%
$ 321,324 $ 54,226
Apr 22, 8 PM $ 0.0₅338
+0.00%
$ 328,222 $ 52,813