BEFE Historical Data

BEFE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₅338
+0.00%
$ 328,222 $ 52,813
Apr 22, 7 PM $ 0.0₅334
-0.48%
$ 324,141 $ 53,998
Apr 22, 6 PM $ 0.0₅339
+0.24%
$ 329,000 $ 53,121
Apr 22, 5 PM $ 0.0₅332
-0.18%
$ 322,781 $ 53,951
Apr 22, 4 PM $ 0.0₅337
-0.33%
$ 327,348 $ 53,212
Apr 22, 3 PM $ 0.0₅335
+0.54%
$ 325,016 $ 54,243
Apr 22, 2 PM $ 0.0₅336
+0.75%
$ 326,182 $ 53,661
Apr 22, 1 PM $ 0.0₅334
+0.57%
$ 324,530 $ 53,595
Apr 22, 12 PM $ 0.0₅333
+0.06%
$ 323,850 $ 53,140
Apr 22, 11 AM $ 0.0₅333
-0.54%
$ 324,044 $ 53,227
Apr 22, 10 AM $ 0.0₅335
+0.51%
$ 325,502 $ 54,481
Apr 22, 9 AM $ 0.0₅333
+0.48%
$ 323,461 $ 53,618
Apr 22, 8 AM $ 0.0₅337
+0.84%
$ 327,445 $ 52,735
Apr 22, 7 AM $ 0.0₅336
+0.15%
$ 326,085 $ 54,167
Apr 22, 6 AM $ 0.0₅337
+1.54%
$ 327,639 $ 54,003
Apr 22, 5 AM $ 0.0₅335
+0.06%
$ 325,599 $ 54,617
Apr 22, 4 AM $ 0.0₅336
+0.27%
$ 325,988 $ 55,137
Apr 22, 3 AM $ 0.0₅332
-1.45%
$ 322,781 $ 55,733
Apr 22, 2 AM $ 0.0₅334
-0.92%
$ 324,724 $ 54,059
Apr 22, 1 AM $ 0.0₅334
-0.03%
$ 324,239 $ 55,977
Apr 22, 12 AM $ 0.0₅337
-0.12%
$ 327,154 $ 54,648
Apr 21, 11 PM $ 0.0₅333
+0.30%
$ 323,656 $ 55,154
Apr 21, 10 PM $ 0.0₅334
-1.27%
$ 324,627 $ 53,794
Apr 21, 9 PM $ 0.0₅331
-2.07%
$ 321,615 $ 54,165
Apr 21, 8 PM $ 0.0₅338
+0.15%
$ 328,028 $ 54,949
Apr 21, 7 PM $ 0.0₅334
-1.42%
$ 324,627 $ 54,959
Apr 21, 6 PM $ 0.0₅337
+1.11%
$ 327,348 $ 55,961
Apr 21, 5 PM $ 0.0₅339
+0.74%
$ 328,903 $ 53,235
Apr 21, 4 PM $ 0.0₅335
+1.09%
$ 325,793 $ 54,200
Apr 21, 3 PM $ 0.0₅335
-0.30%
$ 325,502 $ 52,761
Apr 21, 2 PM $ 0.0₅334
-0.77%
$ 324,336 $ 52,645
Apr 21, 1 PM $ 0.0₅337
+0.87%
$ 327,348 $ 52,628
Apr 21, 12 PM $ 0.0₅335
+0.09%
$ 325,793 $ 52,294
Apr 21, 11 AM $ 0.0₅337
+1.63%
$ 327,931 $ 52,471
Apr 21, 10 AM $ 0.0₅336
+0.54%
$ 326,668 $ 52,017
Apr 21, 9 AM $ 0.0₅331
-1.64%
$ 321,421 $ 52,854
Apr 21, 8 AM $ 0.0₅334
+0.39%
$ 324,530 $ 53,571
Apr 21, 7 AM $ 0.0₅338
+1.14%
$ 328,320 $ 51,566
Apr 21, 6 AM $ 0.0₅333
-0.27%
$ 323,170 $ 53,350
Apr 21, 5 AM $ 0.0₅334
-1.24%
$ 324,919 $ 51,435
Apr 21, 4 AM $ 0.0₅335
+0.57%
$ 325,890 $ 52,465
Apr 21, 3 AM $ 0.0₅334
-0.39%
$ 324,627 $ 50,947
Apr 21, 2 AM $ 0.0₅338
+0.63%
$ 328,320 $ 51,275
Apr 21, 1 AM $ 0.0₅331
-1.72%
$ 321,421 $ 52,930
Apr 21, 12 AM $ 0.0₅334
-1.18%
$ 324,336 $ 51,763
Apr 20, 11 PM $ 0.0₅338
+0.06%
$ 328,222 $ 52,534
Apr 20, 10 PM $ 0.0₅339
+2.23%
$ 329,000 $ 52,212
Apr 20, 9 PM $ 0.0₅335
+0.72%
$ 325,113 $ 51,348
Apr 20, 8 PM $ 0.0₅336
-0.41%
$ 326,571 $ 50,830
Apr 20, 7 PM $ 0.0₅336
+0.00%
$ 325,988 $ 52,161