Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.0₅332
-0.24%
$322,975 $51,679
Apr 28, 11 PM $0.0₅335
+0.12%
$325,307 $50,377
Apr 28, 10 PM $0.0₅336
+0.15%
$326,376 $51,228
Apr 28, 9 PM $0.0₅333
-1.19%
$323,461 $51,587
Apr 28, 8 PM $0.0₅334
-0.48%
$324,433 $51,963
Apr 28, 7 PM $0.0₅336
+0.96%
$325,988 $53,218
Apr 28, 6 PM $0.0₅334
+0.30%
$324,724 $52,519
Apr 28, 5 PM $0.0₅333
-0.72%
$323,656 $52,677
Apr 28, 4 PM $0.0₅333
-1.80%
$323,170 $52,624
Apr 28, 3 PM $0.0₅336
+1.48%
$326,959 $53,610
Apr 28, 2 PM $0.0₅332
-1.78%
$322,101 $52,591
Apr 28, 1 PM $0.0₅337
-0.47%
$327,737 $53,410
Apr 28, 12 PM $0.0₅331
-2.04%
$321,615 $53,950
Apr 28, 11 AM $0.0₅337
-0.38%
$327,931 $53,526
Apr 28, 10 AM $0.0₅331
-1.22%
$321,324 $53,362
Apr 28, 9 AM $0.0₅339
+1.50%
$329,388 $52,072
Apr 28, 8 AM $0.0₅331
-0.57%
$321,324 $52,218
Apr 28, 7 AM $0.0₅334
+0.48%
$324,627 $53,272
Apr 28, 6 AM $0.0₅333
+0.33%
$323,656 $52,378
Apr 28, 5 AM $0.0₅332
-0.96%
$322,101 $50,892
Apr 28, 4 AM $0.0₅332
-0.95%
$322,781 $50,669
Apr 28, 3 AM $0.0₅332
-1.13%
$322,490 $50,614
Apr 28, 2 AM $0.0₅334
+0.51%
$324,919 $49,637
Apr 28, 1 AM $0.0₅337
-0.56%
$327,445 $50,289
Apr 28, 12 AM $0.0₅335
+1.15%
$325,307 $50,933
Apr 27, 11 PM $0.0₅333
-0.30%
$323,850 $49,822
Apr 27, 10 PM $0.0₅337
+1.20%
$327,251 $49,564
Apr 27, 9 PM $0.0₅334
+0.24%
$324,433 $49,594
Apr 27, 8 PM $0.0₅336
+0.18%
$326,376 $49,263
Apr 27, 7 PM $0.0₅335
-0.42%
$325,113 $48,156
Apr 27, 6 PM $0.0₅331
-1.34%
$321,421 $48,269
Apr 27, 5 PM $0.0₅336
-0.03%
$326,668 $48,481
Apr 27, 4 PM $0.0₅333
+0.57%
$323,461 $49,286
Apr 27, 3 PM $0.0₅332
-1.07%
$322,587 $47,821
Apr 27, 2 PM $0.0₅338
+1.35%
$328,320 $48,983
Apr 27, 1 PM $0.0₅337
+1.29%
$327,931 $48,484
Apr 27, 12 PM $0.0₅332
-0.51%
$322,684 $48,881
Apr 27, 11 AM $0.0₅339
+0.98%
$329,194 $48,793
Apr 27, 10 AM $0.0₅332
-1.80%
$322,781 $49,037
Apr 27, 9 AM $0.0₅337
+0.18%
$327,251 $50,222
Apr 27, 8 AM $0.0₅339
+1.83%
$329,194 $48,543
Apr 27, 7 AM $0.0₅338
-0.32%
$328,028 $46,930
Apr 27, 6 AM $0.0₅334
-0.68%
$324,239 $48,696
Apr 27, 5 AM $0.0₅337
+0.87%
$327,542 $48,873
Apr 27, 4 AM $0.0₅333
-0.51%
$323,656 $49,505
Apr 27, 3 AM $0.0₅338
-0.24%
$328,514 $50,025
Apr 27, 2 AM $0.0₅332
+0.36%
$322,684 $52,074
Apr 27, 1 AM $0.0₅333
-0.60%
$323,656 $50,798
Apr 27, 12 AM $0.0₅334
-0.42%
$324,627 $50,976
Apr 26, 11 PM $0.0₅336
-0.77%
$326,376 $50,647