BEFE Historical Data

BEFE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅467
-3.55%
$ 453,807 $ 68,382
Mar 17, 2026 $ 0.0₅484
+3.66%
$ 470,529 $ 61,209
Mar 16, 2026 $ 0.0₅467
+0.10%
$ 454,034 $ 62,636
Mar 15, 2026 $ 0.0₅467
+0.17%
$ 453,901 $ 60,800
Mar 14, 2026 $ 0.0₅466
-0.62%
$ 453,131 $ 63,293
Mar 13, 2026 $ 0.0₅469
+1.07%
$ 455,539 $ 64,575
Mar 12, 2026 $ 0.0₅464
+0.04%
$ 450,677 $ 64,017
Mar 11, 2026 $ 0.0₅464
-0.36%
$ 450,946 $ 62,943
Mar 10, 2026 $ 0.0₅466
+10.16%
$ 452,554 $ 64,583
Mar 9, 2026 $ 0.0₅423
+0.64%
$ 410,812 $ 56,981
Mar 8, 2026 $ 0.0₅414
-0.31%
$ 402,651 $ 54,372
Mar 7, 2026 $ 0.0₅415
-0.60%
$ 403,039 $ 49,978
Mar 6, 2026 $ 0.0₅42
-1.11%
$ 408,189 $ 52,885
Mar 5, 2026 $ 0.0₅417
-0.86%
$ 404,885 $ 56,086
Mar 4, 2026 $ 0.0₅42
+1.37%
$ 408,383 $ 54,264
Mar 3, 2026 $ 0.0₅42
+1.37%
$ 408,383 $ 56,357
Mar 2, 2026 $ 0.0₅424
+1.19%
$ 412,075 $ 55,097
Mar 1, 2026 $ 0.0₅418
-1.27%
$ 406,148 $ 50,203
Feb 28, 2026 $ 0.0₅423
+1.44%
$ 411,386 $ 62,794
Feb 27, 2026 $ 0.0₅42
-0.39%
$ 407,771 $ 66,072
Feb 26, 2026 $ 0.0₅421
-0.38%
$ 409,355 $ 31,624
Feb 25, 2026 $ 0.0₅416
-1.16%
$ 404,594 $ 51,890
Feb 24, 2026 $ 0.0₅421
-0.20%
$ 409,334 $ 64,562
Feb 23, 2026 $ 0.0₅422
-1.58%
$ 410,142 $ 59,594
Feb 22, 2026 $ 0.0₅429
-0.43%
$ 416,728 $ 65,383
Feb 21, 2026 $ 0.0₅431
-2.19%
$ 418,519 $ 64,078
Feb 20, 2026 $ 0.0₅44
+2.10%
$ 427,901 $ 63,399
Feb 19, 2026 $ 0.0₅431
-1.32%
$ 419,117 $ 65,531
Feb 18, 2026 $ 0.0₅437
-1.31%
$ 419,719 $ 61,173
Feb 17, 2026 $ 0.0₅443
+2.11%
$ 430,386 $ 63,494
Feb 16, 2026 $ 0.0₅431
-1.56%
$ 419,071 $ 50,997
Feb 15, 2026 $ 0.0₅438
+1.02%
$ 425,695 $ 62,378
Feb 14, 2026 $ 0.0₅43
-2.68%
$ 417,614 $ 50,820
Feb 13, 2026 $ 0.0₅442
+1.57%
$ 429,097 $ 64,440
Feb 12, 2026 $ 0.0₅435
+0.90%
$ 422,446 $ 60,527
Feb 11, 2026 $ 0.0₅431
-3.90%
$ 418,677 $ 61,849
Feb 10, 2026 $ 0.0₅446
-0.17%
$ 433,285 $ 61,399
Feb 9, 2026 $ 0.0₅451
+1.37%
$ 437,928 $ 64,464
Feb 8, 2026 $ 0.0₅449
-2.71%
$ 436,478 $ 64,389
Feb 7, 2026 $ 0.0₅462
+10.18%
$ 448,665 $ 71,992
Feb 6, 2026 $ 0.0₅421
+5.93%
$ 408,966 $ 55,657
Feb 5, 2026 $ 0.0₅398
-20.13%
$ 386,294 $ 59,184
Feb 4, 2026 $ 0.0₅498
-7.74%
$ 483,683 $ 63,077
Feb 3, 2026 $ 0.0₅54
-0.58%
$ 524,245 $ 69,418
Feb 2, 2026 $ 0.0₅543
+0.40%
$ 527,537 $ 66,075
Feb 1, 2026 $ 0.0₅541
-2.83%
$ 525,437 $ 66,305
Jan 31, 2026 $ 0.0₅557
-13.00%
$ 540,732 $ 65,556
Jan 30, 2026 $ 0.0₅636
-1.09%
$ 618,306 $ 60,558
Jan 29, 2026 $ 0.0₅643
-1.61%
$ 625,122 $ 65,986
Jan 28, 2026 $ 0.0₅654
-0.11%
$ 635,370 $ 66,322