BEFE Historical Data

BEFE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅655
-1.01%
$ 636,097 $ 67,914
Jan 26, 2026 $ 0.0₅662
-1.96%
$ 642,866 $ 59,110
Jan 25, 2026 $ 0.0₅675
-1.31%
$ 655,701 $ 67,942
Jan 24, 2026 $ 0.0₅684
+0.11%
$ 664,383 $ 66,024
Jan 23, 2026 $ 0.0₅683
-1.24%
$ 663,681 $ 67,959
Jan 22, 2026 $ 0.0₅692
+0.37%
$ 671,999 $ 69,652
Jan 21, 2026 $ 0.0₅689
-0.84%
$ 669,507 $ 65,635
Jan 20, 2026 $ 0.0₅695
-2.55%
$ 675,204 $ 65,849
Jan 19, 2026 $ 0.0₅713
+5.17%
$ 693,155 $ 66,620
Jan 18, 2026 $ 0.0₅693
+0.29%
$ 673,559 $ 55,063
Jan 17, 2026 $ 0.0₅695
+0.81%
$ 674,809 $ 51,845
Jan 16, 2026 $ 0.0₅689
+1.71%
$ 669,173 $ 50,292
Jan 15, 2026 $ 0.0₅677
+2.25%
$ 658,097 $ 56,643
Jan 14, 2026 $ 0.0₅664
-2.70%
$ 645,368 $ 48,548
Jan 13, 2026 $ 0.0₅683
+0.80%
$ 663,246 $ 43,705
Jan 12, 2026 $ 0.0₅678
+2.23%
$ 658,971 $ 54,991
Jan 11, 2026 $ 0.0₅668
+0.06%
$ 648,866 $ 56,145
Jan 10, 2026 $ 0.0₅664
+0.09%
$ 645,562 $ 49,788
Jan 9, 2026 $ 0.0₅674
-0.43%
$ 654,599 $ 51,336
Jan 8, 2026 $ 0.0₅677
-0.12%
$ 657,440 $ 67,437
Jan 7, 2026 $ 0.0₅677
+1.19%
$ 658,144 $ 67,476
Jan 6, 2026 $ 0.0₅669
-1.21%
$ 650,196 $ 67,451
Jan 5, 2026 $ 0.0₅678
+0.90%
$ 658,438 $ 68,784
Jan 4, 2026 $ 0.0₅672
-0.62%
$ 652,567 $ 68,497
Jan 3, 2026 $ 0.0₅676
+0.81%
$ 656,623 $ 64,093
Jan 2, 2026 $ 0.0₅67
+1.65%
$ 651,350 $ 69,341
Jan 1, 2026 $ 0.0₅659
-1.03%
$ 640,791 $ 67,848
Dec 31, 2025 $ 0.0₅666
-2.25%
$ 647,232 $ 65,529
Dec 30, 2025 $ 0.0₅691
-0.24%
$ 662,113 $ 67,016
Dec 29, 2025 $ 0.0₅69
+0.32%
$ 673,327 $ 63,764
Dec 28, 2025 $ 0.0₅696
+2.08%
$ 667,794 $ 67,990
Dec 27, 2025 $ 0.0₅683
-1.30%
$ 662,874 $ 67,036
Dec 26, 2025 $ 0.0₅693
-0.15%
$ 672,256 $ 67,630
Dec 25, 2025 $ 0.0₅699
+1.05%
$ 674,031 $ 63,809
Dec 24, 2025 $ 0.0₅7
+0.95%
$ 672,618 $ 62,492
Dec 23, 2025 $ 0.0₅7
+0.99%
$ 674,110 $ 67,254
Dec 22, 2025 $ 0.0₅702
-1.40%
$ 673,477 $ 67,870
Dec 21, 2025 $ 0.0₅703
-0.52%
$ 691,395 $ 61,888
Dec 20, 2025 $ 0.0₅711
+3.49%
$ 686,891 $ 66,047
Dec 19, 2025 $ 0.0₅709
+0.49%
$ 676,209 $ 65,406
Dec 18, 2025 $ 0.0₅699
+1.33%
$ 685,768 $ 67,456
Dec 17, 2025 $ 0.0₅696
-3.36%
$ 673,060 $ 53,051
Dec 16, 2025 $ 0.0₅703
-1.25%
$ 686,274 $ 51,502
Dec 15, 2025 $ 0.0₅713
-0.79%
$ 698,226 $ 53,665
Dec 14, 2025 $ 0.0₅721
+0.49%
$ 698,031 $ 55,862
Dec 13, 2025 $ 0.0₅726
+1.42%
$ 692,007 $ 56,633
Dec 12, 2025 $ 0.0₅719
-0.95%
$ 699,003 $ 54,944
Dec 11, 2025 $ 0.0₅717
-1.81%
$ 697,157 $ 57,351
Dec 10, 2025 $ 0.0₅734
-0.52%
$ 712,897 $ 54,812
Dec 9, 2025 $ 0.0₅725
-1.23%
$ 704,347 $ 55,191