Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0₅466
+10.16%
$452,554 $64,583
Mar 9, 2026 $0.0₅423
+0.64%
$410,812 $56,981
Mar 8, 2026 $0.0₅414
-0.31%
$402,651 $54,372
Mar 7, 2026 $0.0₅415
-0.60%
$403,039 $49,978
Mar 6, 2026 $0.0₅42
-1.11%
$408,189 $52,885
Mar 5, 2026 $0.0₅417
-0.86%
$404,885 $56,086
Mar 4, 2026 $0.0₅42
+1.37%
$408,383 $54,264
Mar 3, 2026 $0.0₅42
+1.37%
$408,383 $56,357
Mar 2, 2026 $0.0₅424
+1.19%
$412,075 $55,097
Mar 1, 2026 $0.0₅418
-1.27%
$406,148 $50,203
Feb 28, 2026 $0.0₅423
+1.44%
$411,386 $62,794
Feb 27, 2026 $0.0₅42
-0.39%
$407,771 $66,072
Feb 26, 2026 $0.0₅421
-0.38%
$409,355 $31,624
Feb 25, 2026 $0.0₅416
-1.16%
$404,594 $51,890
Feb 24, 2026 $0.0₅421
-0.20%
$409,334 $64,562
Feb 23, 2026 $0.0₅422
-1.58%
$410,142 $59,594
Feb 22, 2026 $0.0₅429
-0.43%
$416,728 $65,383
Feb 21, 2026 $0.0₅431
-2.19%
$418,519 $64,078
Feb 20, 2026 $0.0₅44
+2.10%
$427,901 $63,399
Feb 19, 2026 $0.0₅431
-1.32%
$419,117 $65,531
Feb 18, 2026 $0.0₅437
-1.31%
$419,719 $61,173
Feb 17, 2026 $0.0₅443
+2.11%
$430,386 $63,494
Feb 16, 2026 $0.0₅431
-1.56%
$419,071 $50,997
Feb 15, 2026 $0.0₅438
+1.02%
$425,695 $62,378
Feb 14, 2026 $0.0₅43
-2.68%
$417,614 $50,820
Feb 13, 2026 $0.0₅442
+1.57%
$429,097 $64,440
Feb 12, 2026 $0.0₅435
+0.90%
$422,446 $60,527
Feb 11, 2026 $0.0₅431
-3.90%
$418,677 $61,849
Feb 10, 2026 $0.0₅446
-0.17%
$433,285 $61,399
Feb 9, 2026 $0.0₅451
+1.37%
$437,928 $64,464
Feb 8, 2026 $0.0₅449
-2.71%
$436,478 $64,389
Feb 7, 2026 $0.0₅462
+10.18%
$448,665 $71,992
Feb 6, 2026 $0.0₅421
+5.93%
$408,966 $55,657
Feb 5, 2026 $0.0₅398
-20.13%
$386,294 $59,184
Feb 4, 2026 $0.0₅498
-7.74%
$483,683 $63,077
Feb 3, 2026 $0.0₅54
-0.58%
$524,245 $69,418
Feb 2, 2026 $0.0₅543
+0.40%
$527,537 $66,075
Feb 1, 2026 $0.0₅541
-2.83%
$525,437 $66,305
Jan 31, 2026 $0.0₅557
-13.00%
$540,732 $65,556
Jan 30, 2026 $0.0₅636
-1.09%
$618,306 $60,558
Jan 29, 2026 $0.0₅643
-1.61%
$625,122 $65,986
Jan 28, 2026 $0.0₅654
-0.11%
$635,370 $66,322
Jan 27, 2026 $0.0₅655
-1.01%
$636,097 $67,914
Jan 26, 2026 $0.0₅662
-1.96%
$642,866 $59,110
Jan 25, 2026 $0.0₅675
-1.31%
$655,701 $67,942
Jan 24, 2026 $0.0₅684
+0.11%
$664,383 $66,024
Jan 23, 2026 $0.0₅683
-1.24%
$663,681 $67,959
Jan 22, 2026 $0.0₅692
+0.37%
$671,999 $69,652
Jan 21, 2026 $0.0₅689
-0.84%
$669,507 $65,635
Jan 20, 2026 $0.0₅695
-2.55%
$675,204 $65,849