BEFE Historical Data

BEFE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅666
-2.25%
$ 647,232 $ 65,529
Dec 30, 2025 $ 0.0₅691
-0.24%
$ 662,113 $ 67,016
Dec 29, 2025 $ 0.0₅69
+0.32%
$ 673,327 $ 63,764
Dec 28, 2025 $ 0.0₅696
+2.08%
$ 667,794 $ 67,990
Dec 27, 2025 $ 0.0₅683
-1.30%
$ 662,874 $ 67,036
Dec 26, 2025 $ 0.0₅693
-0.15%
$ 672,256 $ 67,630
Dec 25, 2025 $ 0.0₅699
+1.05%
$ 674,031 $ 63,809
Dec 24, 2025 $ 0.0₅7
+0.95%
$ 672,618 $ 62,492
Dec 23, 2025 $ 0.0₅7
+0.99%
$ 674,110 $ 67,254
Dec 22, 2025 $ 0.0₅702
-1.40%
$ 673,477 $ 67,870
Dec 21, 2025 $ 0.0₅703
-0.52%
$ 691,395 $ 61,888
Dec 20, 2025 $ 0.0₅711
+3.49%
$ 686,891 $ 66,047
Dec 19, 2025 $ 0.0₅709
+0.49%
$ 676,209 $ 65,406
Dec 18, 2025 $ 0.0₅699
+1.33%
$ 685,768 $ 67,456
Dec 17, 2025 $ 0.0₅696
-3.36%
$ 673,060 $ 53,051
Dec 16, 2025 $ 0.0₅703
-1.25%
$ 686,274 $ 51,502
Dec 15, 2025 $ 0.0₅713
-0.79%
$ 698,226 $ 53,665
Dec 14, 2025 $ 0.0₅721
+0.49%
$ 698,031 $ 55,862
Dec 13, 2025 $ 0.0₅726
+1.42%
$ 692,007 $ 56,633
Dec 12, 2025 $ 0.0₅719
-0.95%
$ 699,003 $ 54,944
Dec 11, 2025 $ 0.0₅717
-1.81%
$ 697,157 $ 57,351
Dec 10, 2025 $ 0.0₅734
-0.52%
$ 712,897 $ 54,812
Dec 9, 2025 $ 0.0₅725
-1.23%
$ 704,347 $ 55,191
Dec 8, 2025 $ 0.0₅735
-0.97%
$ 714,161 $ 53,217
Dec 7, 2025 $ 0.0₅728
-3.12%
$ 706,970 $ 54,092
Dec 6, 2025 $ 0.0₅746
-5.72%
$ 725,043 $ 49,452
Dec 5, 2025 $ 0.0₅794
-5.36%
$ 771,293 $ 53,198
Dec 4, 2025 $ 0.0₅834
-3.18%
$ 803,455 $ 55,254
Dec 3, 2025 $ 0.0₅866
+6.64%
$ 841,058 $ 56,824
Dec 2, 2025 $ 0.0₅793
-0.40%
$ 770,710 $ 54,697
Dec 1, 2025 $ 0.0₅813
-5.21%
$ 789,560 $ 53,342
Nov 30, 2025 $ 0.0₅844
+0.85%
$ 819,293 $ 57,540
Nov 29, 2025 $ 0.0₅854
+0.51%
$ 827,357 $ 54,301
Nov 28, 2025 $ 0.0₅851
+0.38%
$ 819,001 $ 55,012
Nov 27, 2025 $ 0.0₅852
-0.07%
$ 818,710 $ 51,458
Nov 26, 2025 $ 0.0₅843
-1.31%
$ 813,657 $ 53,007
Nov 25, 2025 $ 0.0₅844
-0.31%
$ 824,248 $ 58,606
Nov 24, 2025 $ 0.0₅841
-0.84%
$ 817,738 $ 51,520
Nov 23, 2025 $ 0.0₅847
+1.61%
$ 824,928 $ 54,616
Nov 22, 2025 $ 0.0₅835
-1.50%
$ 811,908 $ 54,292
Nov 21, 2025 $ 0.0₅849
-8.13%
$ 816,086 $ 54,324
Nov 20, 2025 $ 0.0₅945
-2.49%
$ 899,356 $ 54,662
Nov 19, 2025 $ 0.0₅955
-0.50%
$ 927,534 $ 54,968
Nov 18, 2025 $ 0.0₅961
+0.76%
$ 922,093 $ 53,861
Nov 17, 2025 $ 0.0₅949
-2.04%
$ 922,287 $ 49,734
Nov 16, 2025 $ 0.0₅944
-1.79%
$ 916,457 $ 54,243
Nov 15, 2025 $ 0.0₅948
+0.57%
$ 939,194 $ 52,059
Nov 14, 2025 $ 0.0₅946
-3.32%
$ 927,243 $ 49,002
Nov 13, 2025 $ 0.0₅974
+1.73%
$ 940,068 $ 51,358
Nov 12, 2025 $ 0.0₅967
-1.20%
$ 928,506 $ 50,213