BEFE Historical Data

BEFE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₅357
+2.12%
$ 346,392 $ 51,037
May 24, 11 AM $ 0.0₅352
-1.18%
$ 342,020 $ 50,468
May 24, 10 AM $ 0.0₅355
+0.60%
$ 344,740 $ 52,004
May 24, 9 AM $ 0.0₅35
-1.10%
$ 340,465 $ 51,848
May 24, 8 AM $ 0.0₅352
-0.45%
$ 342,117 $ 51,817
May 24, 7 AM $ 0.0₅354
+0.37%
$ 343,674 $ 51,612
May 24, 6 AM $ 0.0₅352
+0.20%
$ 342,408 $ 51,290
May 24, 5 AM $ 0.0₅353
+1.00%
$ 342,703 $ 51,038
May 24, 4 AM $ 0.0₅351
-0.68%
$ 340,663 $ 49,869
May 24, 3 AM $ 0.0₅353
+0.89%
$ 342,506 $ 50,293
May 24, 2 AM $ 0.0₅35
-0.77%
$ 340,174 $ 49,902
May 24, 1 AM $ 0.0₅35
-1.60%
$ 339,979 $ 50,650
May 24, 12 AM $ 0.0₅349
+0.03%
$ 339,113 $ 51,352
May 23, 11 PM $ 0.0₅354
+1.09%
$ 343,967 $ 49,445
May 23, 10 PM $ 0.0₅354
+0.94%
$ 343,963 $ 49,185
May 23, 9 PM $ 0.0₅356
+1.22%
$ 345,906 $ 49,762
May 23, 8 PM $ 0.0₅352
-0.87%
$ 341,923 $ 49,821
May 23, 7 PM $ 0.0₅349
-1.36%
$ 338,813 $ 49,598
May 23, 6 PM $ 0.0₅352
-1.43%
$ 341,728 $ 50,901
May 23, 5 PM $ 0.0₅352
+0.09%
$ 341,927 $ 50,831
May 23, 4 PM $ 0.0₅355
+0.14%
$ 344,931 $ 50,659
May 23, 3 PM $ 0.0₅354
+0.57%
$ 344,447 $ 50,041
May 23, 2 PM $ 0.0₅356
+0.25%
$ 346,003 $ 51,564
May 23, 1 PM $ 0.0₅355
-0.09%
$ 345,129 $ 52,428
May 23, 12 PM $ 0.0₅356
+0.74%
$ 345,437 $ 53,293
May 23, 11 AM $ 0.0₅353
+0.16%
$ 342,894 $ 53,325
May 23, 10 AM $ 0.0₅352
-0.53%
$ 341,593 $ 52,495
May 23, 9 AM $ 0.0₅356
+0.79%
$ 346,182 $ 52,777
May 23, 8 AM $ 0.0₅356
+1.23%
$ 345,959 $ 53,442
May 23, 7 AM $ 0.0₅349
-1.23%
$ 339,269 $ 52,791
May 23, 6 AM $ 0.0₅349
-0.40%
$ 339,386 $ 53,966
May 23, 5 AM $ 0.0₅356
+0.36%
$ 345,514 $ 52,932
May 23, 4 AM $ 0.0₅355
+1.61%
$ 345,036 $ 53,688
May 23, 3 AM $ 0.0₅35
-0.04%
$ 340,521 $ 53,379
May 23, 2 AM $ 0.0₅354
-0.67%
$ 344,449 $ 51,701
May 23, 1 AM $ 0.0₅354
-0.17%
$ 344,157 $ 52,772
May 23, 12 AM $ 0.0₅357
+0.90%
$ 346,684 $ 51,857
May 22, 11 PM $ 0.0₅356
+0.76%
$ 345,615 $ 53,904
May 22, 10 PM $ 0.0₅357
+1.13%
$ 347,072 $ 53,992
May 22, 9 PM $ 0.0₅35
-1.60%
$ 340,174 $ 54,862
May 22, 8 PM $ 0.0₅356
+0.04%
$ 345,712 $ 54,679
May 22, 7 PM $ 0.0₅354
+0.89%
$ 344,264 $ 54,470
May 22, 6 PM $ 0.0₅352
+0.04%
$ 341,902 $ 53,308
May 22, 5 PM $ 0.0₅355
+1.53%
$ 344,989 $ 53,390
May 22, 4 PM $ 0.0₅354
+1.39%
$ 344,435 $ 52,943
May 22, 3 PM $ 0.0₅349
-7.15%
$ 339,234 $ 53,162
May 22, 2 PM $ 0.0₅38
-0.13%
$ 369,517 $ 55,850
May 22, 1 PM $ 0.0₅377
-1.05%
$ 366,117 $ 55,780
May 22, 12 PM $ 0.0₅379
+1.47%
$ 368,449 $ 54,257
May 22, 11 AM $ 0.0₅373
-1.73%
$ 362,445 $ 53,534