BEFE Historical Data

BEFE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0₅299
+0.30%
$ 290,814 $ 54,645
Jul 3, 7 PM $ 0.0₅293
+0.01%
$ 284,401 $ 55,449
Jul 3, 6 PM $ 0.0₅294
-0.97%
$ 285,431 $ 53,951
Jul 3, 5 PM $ 0.0₅298
+1.61%
$ 289,688 $ 55,298
Jul 3, 4 PM $ 0.0₅298
+0.37%
$ 289,942 $ 52,356
Jul 3, 3 PM $ 0.0₅295
-0.74%
$ 287,122 $ 53,932
Jul 3, 2 PM $ 0.0₅298
+0.44%
$ 289,745 $ 54,950
Jul 3, 1 PM $ 0.0₅297
+1.64%
$ 288,385 $ 55,077
Jul 3, 12 PM $ 0.0₅294
-0.03%
$ 286,053 $ 54,777
Jul 3, 11 AM $ 0.0₅298
+0.88%
$ 290,037 $ 55,252
Jul 3, 10 AM $ 0.0₅295
-0.47%
$ 286,733 $ 54,071
Jul 3, 9 AM $ 0.0₅298
+1.85%
$ 289,262 $ 53,695
Jul 3, 8 AM $ 0.0₅292
-1.65%
$ 284,012 $ 53,926
Jul 3, 7 AM $ 0.0₅295
+0.61%
$ 286,830 $ 54,311
Jul 3, 6 AM $ 0.0₅292
-2.01%
$ 283,721 $ 53,797
Jul 3, 5 AM $ 0.0₅292
-0.14%
$ 283,818 $ 53,632
Jul 3, 4 AM $ 0.0₅296
+0.17%
$ 287,610 $ 51,328
Jul 3, 3 AM $ 0.0₅292
-2.04%
$ 283,920 $ 51,106
Jul 3, 2 AM $ 0.0₅296
+0.03%
$ 287,413 $ 52,564
Jul 3, 1 AM $ 0.0₅297
-0.03%
$ 288,482 $ 52,194
Jul 3, 12 AM $ 0.0₅294
-0.37%
$ 285,859 $ 51,051
Jul 2, 11 PM $ 0.0₅295
-1.17%
$ 286,927 $ 49,881
Jul 2, 10 PM $ 0.0₅292
-0.68%
$ 283,721 $ 50,326
Jul 2, 9 PM $ 0.0₅299
+1.22%
$ 290,522 $ 49,617
Jul 2, 8 PM $ 0.0₅299
-0.07%
$ 290,814 $ 49,999
Jul 2, 7 PM $ 0.0₅296
+1.46%
$ 287,827 $ 51,212
Jul 2, 6 PM $ 0.0₅292
-0.76%
$ 283,769 $ 50,032
Jul 2, 5 PM $ 0.0₅3
+2.01%
$ 291,203 $ 51,177
Jul 2, 4 PM $ 0.0₅298
+2.23%
$ 289,939 $ 51,764
Jul 2, 3 PM $ 0.0₅299
+2.15%
$ 290,231 $ 51,323
Jul 2, 2 PM $ 0.0₅298
-0.43%
$ 289,551 $ 50,929
Jul 2, 1 PM $ 0.0₅295
-0.07%
$ 287,025 $ 52,600
Jul 2, 12 PM $ 0.0₅3
+1.22%
$ 291,203 $ 51,216
Jul 2, 11 AM $ 0.0₅298
+0.78%
$ 289,842 $ 50,838
Jul 2, 10 AM $ 0.0₅294
+0.44%
$ 285,292 $ 51,144
Jul 2, 9 AM $ 0.0₅292
-1.14%
$ 283,656 $ 51,256
Jul 2, 8 AM $ 0.0₅295
+0.65%
$ 286,733 $ 50,134
Jul 2, 7 AM $ 0.0₅295
-0.94%
$ 286,247 $ 49,913
Jul 2, 6 AM $ 0.0₅292
-0.34%
$ 283,818 $ 51,370
Jul 2, 5 AM $ 0.0₅298
+0.67%
$ 289,939 $ 51,193
Jul 2, 4 AM $ 0.0₅292
-1.12%
$ 283,624 $ 52,498
Jul 2, 3 AM $ 0.0₅297
-0.20%
$ 288,669 $ 51,926
Jul 2, 2 AM $ 0.0₅295
+0.27%
$ 286,344 $ 52,831
Jul 2, 1 AM $ 0.0₅293
-0.61%
$ 284,417 $ 51,672
Jul 2, 12 AM $ 0.0₅299
+1.63%
$ 290,231 $ 51,565
Jul 1, 11 PM $ 0.0₅298
+2.09%
$ 289,939 $ 51,533
Jul 1, 10 PM $ 0.0₅292
-0.88%
$ 284,110 $ 51,501
Jul 1, 9 PM $ 0.0₅293
-0.45%
$ 284,984 $ 52,434
Jul 1, 8 PM $ 0.0₅296
+0.85%
$ 287,421 $ 53,113
Jul 1, 7 PM $ 0.0₅298
+0.27%
$ 289,838 $ 52,814