BEFE Historical Data

BEFE Page 4
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅33
-0.87%
$ 321,032 $ 86,155
Apr 6, 10 PM $ 0.0₅333
-1.26%
$ 323,850 $ 86,857
Apr 6, 9 PM $ 0.0₅342
+3.55%
$ 332,440 $ 86,196
Apr 6, 8 PM $ 0.0₅33
-0.18%
$ 321,032 $ 86,488
Apr 6, 7 PM $ 0.0₅331
-3.15%
$ 321,615 $ 87,160
Apr 6, 6 PM $ 0.0₅339
+0.27%
$ 329,610 $ 87,256
Apr 6, 5 PM $ 0.0₅341
+1.00%
$ 330,869 $ 87,515
Apr 6, 4 PM $ 0.0₅337
+1.86%
$ 327,605 $ 87,993
Apr 6, 3 PM $ 0.0₅334
-0.09%
$ 324,062 $ 87,952
Apr 6, 2 PM $ 0.0₅336
-2.64%
$ 325,989 $ 89,171
Apr 6, 1 PM $ 0.0₅345
+0.64%
$ 334,816 $ 90,793
Apr 6, 12 PM $ 0.0₅339
+2.84%
$ 329,440 $ 89,865
Apr 6, 11 AM $ 0.0₅33
-0.45%
$ 320,352 $ 89,274
Apr 6, 10 AM $ 0.0₅331
+3.23%
$ 321,790 $ 89,373
Apr 6, 9 AM $ 0.0₅321
-14.45%
$ 311,729 $ 89,920
Apr 6, 8 AM $ 0.0₅402
+2.79%
$ 390,505 $ 38,125
Apr 6, 7 AM $ 0.0₅374
-8.33%
$ 363,396 $ 38,545
Apr 6, 6 AM $ 0.0₅416
+4.79%
$ 404,205 $ 38,868
Apr 6, 5 AM $ 0.0₅399
+1.53%
$ 387,687 $ 38,789
Apr 6, 4 AM $ 0.0₅393
-4.54%
$ 381,857 $ 38,859
Apr 6, 3 AM $ 0.0₅416
-12.24%
$ 404,205 $ 38,628
Apr 6, 2 AM $ 0.0₅474
-1.46%
$ 460,561 $ 38,650
Apr 6, 1 AM $ 0.0₅515
-5.68%
$ 500,398 $ 38,352
Apr 6, 12 AM $ 0.0₅529
-5.35%
$ 514,098 $ 37,749
Apr 5, 11 PM $ 0.0₅454
+3.42%
$ 441,128 $ 37,583
Apr 5, 10 PM $ 0.0₅444
+2.28%
$ 431,314 $ 37,086
Apr 5, 9 PM $ 0.0₅425
-1.16%
$ 412,950 $ 36,915
Apr 5, 3 PM $ 0.0₅364
+17.87%
$ 354,111 $ 88,548
Apr 5, 2 PM $ 0.0₅311
+0.03%
$ 301,794 $ 51,991
Apr 5, 1 PM $ 0.0₅314
+0.67%
$ 304,708 $ 52,676
Apr 5, 12 PM $ 0.0₅314
+0.93%
$ 305,000 $ 53,852
Apr 5, 11 AM $ 0.0₅317
+1.64%
$ 307,721 $ 52,762
Apr 5, 10 AM $ 0.0₅317
+2.06%
$ 307,526 $ 52,978
Apr 5, 9 AM $ 0.0₅313
+0.51%
$ 303,737 $ 52,297
Apr 5, 8 AM $ 0.0₅314
+0.00%
$ 305,000 $ 52,158
Apr 5, 7 AM $ 0.0₅315
+0.48%
$ 306,555 $ 52,089
Apr 5, 6 AM $ 0.0₅31
-0.93%
$ 301,211 $ 52,138
Apr 5, 5 AM $ 0.0₅309
-1.62%
$ 300,239 $ 51,554
Apr 5, 4 AM $ 0.0₅313
-0.86%
$ 303,834 $ 52,124
Apr 5, 3 AM $ 0.0₅309
-1.93%
$ 300,530 $ 51,683
Apr 5, 2 AM $ 0.0₅31
-0.83%
$ 301,113 $ 50,253
Apr 5, 1 AM $ 0.0₅313
+0.16%
$ 303,640 $ 49,472
Apr 5, 12 AM $ 0.0₅312
-0.51%
$ 303,543 $ 50,735
Apr 4, 11 PM $ 0.0₅309
-0.23%
$ 300,628 $ 51,205
Apr 4, 10 PM $ 0.0₅312
-1.20%
$ 303,445 $ 51,488
Apr 4, 9 PM $ 0.0₅314
-0.54%
$ 305,000 $ 51,107
Apr 4, 8 PM $ 0.0₅314
-0.98%
$ 304,708 $ 51,949
Apr 4, 7 PM $ 0.0₅315
-0.03%
$ 305,874 $ 51,802
Apr 4, 6 PM $ 0.0₅313
+0.90%
$ 303,737 $ 50,958
Apr 4, 5 PM $ 0.0₅311
+0.00%
$ 301,988 $ 50,914