Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.0₅32
+0.06%
$311,316 $152
Jul 10, 4 AM $0.0₅317
-1.74%
$308,036 $130
Jul 9, 3 PM $0.0₅315
+0.00%
$305,923 $1
Jul 9, 8 AM $0.0₅323
+0.00%
$313,449 $129
Jul 8, 3 PM $0.0₅311
+0.00%
$301,960 $14
Jul 8, 10 AM $0.0₅306
+0.00%
$297,808 $14
Jul 8, 4 AM $0.0₅311
+0.00%
$302,158 $15
Jul 8, 3 AM $0.0₅315
+0.00%
$306,313 $15
Jul 8, 2 AM $0.0₅312
+0.00%
$302,886 $14
Jul 7, 6 PM $0.0₅321
+0.00%
$311,532 $55,837
Jul 7, 4 PM $0.0₅297
+0.00%
$288,773 $55,837
Jul 7, 2 PM $0.0₅297
+1.78%
$288,773 $55,837
Jul 7, 1 PM $0.0₅294
+0.55%
$285,956 $55,609
Jul 7, 12 PM $0.0₅296
+0.92%
$287,802 $55,491
Jul 7, 11 AM $0.0₅298
+1.92%
$289,162 $55,340
Jul 7, 10 AM $0.0₅293
-1.05%
$285,081 $55,738
Jul 7, 9 AM $0.0₅293
-0.91%
$284,984 $54,552
Jul 7, 8 AM $0.0₅293
+0.41%
$285,178 $54,687
Jul 7, 7 AM $0.0₅293
+0.21%
$284,406 $53,454
Jul 7, 6 AM $0.0₅3
+1.22%
$291,105 $55,242
Jul 7, 5 AM $0.0₅299
+0.37%
$290,134 $54,397
Jul 7, 4 AM $0.0₅295
-1.54%
$286,442 $53,800
Jul 7, 3 AM $0.0₅295
+0.10%
$287,025 $54,078
Jul 7, 2 AM $0.0₅292
-1.02%
$283,624 $52,892
Jul 7, 1 AM $0.0₅293
-0.88%
$284,984 $51,963
Jul 7, 12 AM $0.0₅295
-1.64%
$286,247 $51,562
Jul 6, 11 PM $0.0₅297
-0.77%
$288,190 $51,891
Jul 6, 10 PM $0.0₅292
-0.44%
$283,915 $50,771
Jul 6, 9 PM $0.0₅297
-0.40%
$289,065 $51,346
Jul 6, 8 PM $0.0₅292
-1.18%
$284,012 $50,677
Jul 6, 7 PM $0.0₅294
-0.14%
$285,956 $51,173
Jul 6, 6 PM $0.0₅299
+1.70%
$290,620 $52,633
Jul 6, 5 PM $0.0₅297
-0.30%
$288,968 $51,049
Jul 6, 4 PM $0.0₅296
-0.47%
$288,093 $50,516
Jul 6, 3 PM $0.0₅296
+0.14%
$287,219 $49,620
Jul 6, 2 PM $0.0₅298
+0.51%
$289,551 $50,383
Jul 6, 1 PM $0.0₅297
+1.43%
$288,871 $49,970
Jul 6, 12 PM $0.0₅294
-1.37%
$286,053 $48,936
Jul 6, 11 AM $0.0₅298
+1.36%
$289,356 $49,625
Jul 6, 10 AM $0.0₅297
+0.92%
$288,676 $48,702
Jul 6, 9 AM $0.0₅296
+1.09%
$287,802 $48,839
Jul 6, 8 AM $0.0₅293
-1.25%
$284,401 $48,031
Jul 6, 7 AM $0.0₅296
+0.88%
$288,093 $49,328
Jul 6, 6 AM $0.0₅298
+1.88%
$289,356 $48,770
Jul 6, 5 AM $0.0₅293
-0.61%
$285,081 $49,012
Jul 6, 4 AM $0.0₅295
+0.37%
$286,830 $49,705
Jul 6, 3 AM $0.0₅298
+1.84%
$289,939 $50,037
Jul 6, 2 AM $0.0₅296
-0.07%
$287,899 $50,381
Jul 6, 1 AM $0.0₅299
+0.30%
$290,328 $50,648
Jul 6, 12 AM $0.0₅299
+1.91%
$290,911 $51,453