BEFE Historical Data

BEFE Page 5
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₅313
+0.90%
$ 303,737 $ 50,958
Apr 4, 5 PM $ 0.0₅311
+0.00%
$ 301,988 $ 50,914
Apr 4, 4 PM $ 0.0₅312
-0.38%
$ 303,154 $ 50,887
Apr 4, 3 PM $ 0.0₅312
+0.55%
$ 303,445 $ 51,853
Apr 4, 2 PM $ 0.0₅313
-0.29%
$ 303,737 $ 51,299
Apr 4, 1 PM $ 0.0₅316
+2.03%
$ 307,138 $ 51,961
Apr 4, 12 PM $ 0.0₅31
-1.49%
$ 301,016 $ 50,989
Apr 4, 11 AM $ 0.0₅314
+0.03%
$ 305,583 $ 52,903
Apr 4, 10 AM $ 0.0₅311
-1.68%
$ 302,182 $ 53,723
Apr 4, 9 AM $ 0.0₅316
+0.10%
$ 306,943 $ 54,344
Apr 4, 8 AM $ 0.0₅316
+1.97%
$ 306,846 $ 53,738
Apr 4, 7 AM $ 0.0₅309
-1.25%
$ 300,239 $ 52,630
Apr 4, 6 AM $ 0.0₅314
+0.35%
$ 305,389 $ 54,208
Apr 4, 5 AM $ 0.0₅315
+1.81%
$ 305,874 $ 55,344
Apr 4, 4 AM $ 0.0₅311
-1.24%
$ 302,085 $ 54,703
Apr 4, 3 AM $ 0.0₅312
-0.48%
$ 302,765 $ 56,268
Apr 4, 2 AM $ 0.0₅316
+0.86%
$ 307,138 $ 55,932
Apr 4, 1 AM $ 0.0₅309
-1.40%
$ 300,530 $ 57,325
Apr 4, 12 AM $ 0.0₅316
+1.22%
$ 306,846 $ 57,781
Apr 3, 11 PM $ 0.0₅309
-0.52%
$ 300,239 $ 57,061
Apr 3, 10 PM $ 0.0₅315
+0.83%
$ 306,555 $ 56,764
Apr 3, 9 PM $ 0.0₅311
-0.99%
$ 302,182 $ 55,552
Apr 3, 8 PM $ 0.0₅314
-0.79%
$ 304,708 $ 54,949
Apr 3, 7 PM $ 0.0₅315
+0.80%
$ 306,263 $ 57,108
Apr 3, 6 PM $ 0.0₅31
-0.06%
$ 300,725 $ 57,256
Apr 3, 5 PM $ 0.0₅315
+0.67%
$ 306,263 $ 56,760
Apr 3, 4 PM $ 0.0₅31
-0.45%
$ 301,308 $ 57,690
Apr 3, 3 PM $ 0.0₅312
+0.24%
$ 303,210 $ 99,991
Apr 3, 2 PM $ 0.0₅311
-0.54%
$ 302,484 $ 97,799
Apr 3, 1 PM $ 0.0₅313
+1.08%
$ 303,710 $ 95,754
Apr 3, 12 PM $ 0.0₅31
-0.55%
$ 300,862 $ 91,711
Apr 3, 11 AM $ 0.0₅311
-0.49%
$ 302,147 $ 91,122
Apr 3, 10 AM $ 0.0₅312
+0.51%
$ 303,634 $ 88,954
Apr 3, 9 AM $ 0.0₅311
+0.40%
$ 301,707 $ 88,813
Apr 3, 8 AM $ 0.0₅309
-2.22%
$ 300,121 $ 90,252
Apr 3, 7 AM $ 0.0₅316
+1.23%
$ 306,560 $ 91,917
Apr 3, 6 AM $ 0.0₅312
-1.36%
$ 302,861 $ 90,351
Apr 3, 5 AM $ 0.0₅313
+0.06%
$ 304,170 $ 89,616
Apr 3, 4 AM $ 0.0₅314
-0.52%
$ 304,719 $ 87,140
Apr 3, 3 AM $ 0.0₅315
+1.08%
$ 306,320 $ 87,240
Apr 3, 2 AM $ 0.0₅312
-0.07%
$ 302,683 $ 87,401
Apr 3, 1 AM $ 0.0₅312
+0.06%
$ 302,898 $ 86,588
Apr 3, 12 AM $ 0.0₅312
-0.04%
$ 302,711 $ 86,304
Apr 2, 11 PM $ 0.0₅312
-0.81%
$ 302,827 $ 85,987
Apr 2, 10 PM $ 0.0₅314
+0.31%
$ 305,285 $ 86,016
Apr 2, 9 PM $ 0.0₅313
+1.63%
$ 304,347 $ 85,077
Apr 2, 8 PM $ 0.0₅308
-0.69%
$ 299,465 $ 84,495
Apr 2, 7 PM $ 0.0₅31
+0.35%
$ 301,541 $ 83,192
Apr 2, 6 PM $ 0.0₅309
-0.86%
$ 300,477 $ 79,148
Apr 2, 5 PM $ 0.0₅312
+0.80%
$ 303,079 $ 78,102