BEFE Historical Data

BEFE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0₅299
+0.10%
$ 291,008 $ 53,001
Jul 1, 5 PM $ 0.0₅296
+0.90%
$ 287,608 $ 52,705
Jul 1, 4 PM $ 0.0₅296
+1.08%
$ 288,038 $ 51,860
Jul 1, 3 PM $ 0.0₅297
-0.23%
$ 288,811 $ 51,874
Jul 1, 2 PM $ 0.0₅298
+0.65%
$ 289,089 $ 52,617
Jul 1, 1 PM $ 0.0₅294
+0.75%
$ 286,072 $ 51,496
Jul 1, 12 PM $ 0.0₅293
-1.00%
$ 284,816 $ 51,727
Jul 1, 11 AM $ 0.0₅296
+1.16%
$ 287,609 $ 52,450
Jul 1, 10 AM $ 0.0₅3
+1.39%
$ 291,105 $ 52,506
Jul 1, 9 AM $ 0.0₅294
+0.58%
$ 285,664 $ 53,446
Jul 1, 8 AM $ 0.0₅299
+1.53%
$ 290,522 $ 53,560
Jul 1, 7 AM $ 0.0₅295
-1.20%
$ 287,122 $ 53,903
Jul 1, 6 AM $ 0.0₅293
-1.48%
$ 284,790 $ 54,176
Jul 1, 5 AM $ 0.0₅297
+0.13%
$ 289,065 $ 53,175
Jul 1, 4 AM $ 0.0₅298
+0.03%
$ 290,037 $ 54,146
Jul 1, 3 AM $ 0.0₅297
-0.70%
$ 288,190 $ 53,625
Jul 1, 2 AM $ 0.0₅293
-0.27%
$ 284,695 $ 53,287
Jul 1, 1 AM $ 0.0₅296
-0.03%
$ 287,705 $ 53,858
Jul 1, 12 AM $ 0.0₅295
-0.40%
$ 286,733 $ 56,352
Jun 30, 11 PM $ 0.0₅297
+0.47%
$ 288,871 $ 56,105
Jun 30, 10 PM $ 0.0₅295
-0.37%
$ 286,247 $ 55,582
Jun 30, 9 PM $ 0.0₅299
+2.53%
$ 291,008 $ 55,286
Jun 30, 8 PM $ 0.0₅293
-0.51%
$ 284,984 $ 53,312
Jun 30, 7 PM $ 0.0₅295
+0.07%
$ 286,441 $ 54,217
Jun 30, 6 PM $ 0.0₅293
-0.44%
$ 284,984 $ 54,749
Jun 30, 5 PM $ 0.0₅298
-0.10%
$ 289,745 $ 53,548
Jun 30, 4 PM $ 0.0₅294
-1.11%
$ 285,567 $ 54,286
Jun 30, 3 PM $ 0.0₅297
+1.16%
$ 288,767 $ 53,675
Jun 30, 2 PM $ 0.0₅293
-0.88%
$ 284,401 $ 54,588
Jun 30, 1 PM $ 0.0₅299
-0.10%
$ 290,620 $ 54,738
Jun 30, 12 PM $ 0.0₅297
+0.17%
$ 288,676 $ 56,000
Jun 30, 11 AM $ 0.0₅292
-0.14%
$ 283,818 $ 56,370
Jun 30, 10 AM $ 0.0₅297
-0.60%
$ 288,386 $ 55,788
Jun 30, 9 AM $ 0.0₅296
+1.06%
$ 287,224 $ 55,832
Jun 30, 8 AM $ 0.0₅295
-1.04%
$ 287,025 $ 53,840
Jun 30, 7 AM $ 0.0₅299
+1.94%
$ 290,328 $ 54,889
Jun 30, 6 AM $ 0.0₅295
+0.20%
$ 287,025 $ 54,380
Jun 30, 5 AM $ 0.0₅299
-0.07%
$ 291,008 $ 55,621
Jun 30, 4 AM $ 0.0₅296
-0.20%
$ 287,413 $ 57,369
Jun 30, 3 AM $ 0.0₅293
-0.24%
$ 284,401 $ 57,271
Jun 30, 2 AM $ 0.0₅295
-0.71%
$ 286,733 $ 56,368
Jun 30, 1 AM $ 0.0₅296
-0.37%
$ 287,802 $ 55,162
Jun 30, 12 AM $ 0.0₅294
-1.47%
$ 285,859 $ 53,715
Jun 29, 11 PM $ 0.0₅293
-0.24%
$ 285,178 $ 53,312
Jun 29, 10 PM $ 0.0₅295
-1.14%
$ 286,238 $ 52,830
Jun 29, 9 PM $ 0.0₅292
-2.21%
$ 284,012 $ 54,615
Jun 29, 8 PM $ 0.0₅299
-0.03%
$ 291,008 $ 55,199
Jun 29, 7 PM $ 0.0₅295
-1.12%
$ 286,636 $ 55,611
Jun 29, 6 PM $ 0.0₅295
+0.57%
$ 287,016 $ 54,506
Jun 29, 5 PM $ 0.0₅293
-1.87%
$ 284,423 $ 53,813