BEFE Historical Data

BEFE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000103
-2.34%
$ 1 million $ 83,278
Sep 21, 2025 $ 0.0000106
+5.94%
$ 1.04 million $ 91,357
Sep 20, 2025 $ 0.0₅99
+0.37%
$ 978,740 $ 87,847
Sep 19, 2025 $ 0.0₅99
+6.15%
$ 960,345 $ 84,601
Sep 18, 2025 $ 0.0₅935
-1.43%
$ 906,100 $ 90,350
Sep 17, 2025 $ 0.0₅922
+0.88%
$ 922,664 $ 87,849
Sep 16, 2025 $ 0.0₅914
+1.31%
$ 887,821 $ 80,427
Sep 15, 2025 $ 0.0₅891
-2.28%
$ 881,187 $ 78,939
Sep 14, 2025 $ 0.0₅902
-0.28%
$ 887,405 $ 51,344
Sep 13, 2025 $ 0.0₅904
-0.06%
$ 878,681 $ 85,371
Sep 12, 2025 $ 0.0₅907
+1.65%
$ 881,381 $ 50,663
Sep 11, 2025 $ 0.0₅895
+0.70%
$ 869,235 $ 48,091
Sep 10, 2025 $ 0.0₅894
-1.04%
$ 869,042 $ 83,683
Sep 9, 2025 $ 0.0₅892
+1.68%
$ 867,035 $ 80,322
Sep 8, 2025 $ 0.0₅882
-3.00%
$ 857,388 $ 83,211
Sep 7, 2025 $ 0.0₅901
-2.28%
$ 875,625 $ 77,407
Sep 6, 2025 $ 0.0₅914
+0.25%
$ 889,539 $ 76,689
Sep 5, 2025 $ 0.0₅915
+2.59%
$ 886,866 $ 79,290
Sep 4, 2025 $ 0.0₅884
-2.45%
$ 868,755 $ 79,561
Sep 3, 2025 $ 0.0₅897
-0.49%
$ 878,660 $ 50,990
Sep 2, 2025 $ 0.0₅914
+3.32%
$ 877,266 $ 83,116
Sep 1, 2025 $ 0.0₅883
-0.98%
$ 858,092 $ 78,358
Aug 31, 2025 $ 0.0₅902
+0.49%
$ 870,961 $ 44,717
Aug 30, 2025 $ 0.0₅895
+0.28%
$ 869,714 $ 83,683
Aug 29, 2025 $ 0.0₅894
+1.08%
$ 868,808 $ 79,108
Aug 28, 2025 $ 0.0₅891
+1.06%
$ 865,640 $ 48,242
Aug 27, 2025 $ 0.0₅911
+1.26%
$ 860,857 $ 78,391
Aug 26, 2025 $ 0.0₅9
-2.31%
$ 871,360 $ 83,314
Aug 25, 2025 $ 0.0₅927
+0.12%
$ 903,963 $ 67,278
Aug 24, 2025 $ 0.0₅941
-0.60%
$ 920,247 $ 47,241
Aug 23, 2025 $ 0.0₅931
-1.17%
$ 918,012 $ 51,824
Aug 22, 2025 $ 0.0₅938
+1.52%
$ 915,194 $ 19,712
Aug 21, 2025 $ 0.0₅924
-2.47%
$ 897,413 $ 44,874
Aug 20, 2025 $ 0.0₅958
+12.12%
$ 929,963 $ 57,630
Aug 19, 2025 $ 0.0₅866
-0.36%
$ 831,924 $ 48,747
Aug 18, 2025 $ 0.0₅884
-1.10%
$ 858,644 $ 48,204
Aug 17, 2025 $ 0.0₅894
+0.93%
$ 869,041 $ 49,069
Aug 16, 2025 $ 0.0₅879
+2.04%
$ 854,272 $ 57,398
Aug 15, 2025 $ 0.0₅864
-3.67%
$ 839,309 $ 49,976
Aug 14, 2025 $ 0.0₅913
-4.16%
$ 887,410 $ 55,034
Aug 13, 2025 $ 0.0₅952
+0.33%
$ 924,989 $ 502,064
Aug 12, 2025 $ 0.0₅951
+1.66%
$ 924,399 $ 165,141
Aug 11, 2025 $ 0.0₅932
+0.07%
$ 905,099 $ 94,852
Aug 10, 2025 $ 0.0₅931
-1.49%
$ 904,490 $ 127,943
Aug 9, 2025 $ 0.0₅945
-2.02%
$ 918,455 $ 72,866
Aug 8, 2025 $ 0.0₅959
+0.66%
$ 933,598 $ 81,388
Aug 7, 2025 $ 0.0₅953
+4.05%
$ 925,543 $ 81,226
Aug 6, 2025 $ 0.0₅916
-4.14%
$ 889,550 $ 172,405
Aug 5, 2025 $ 0.0₅959
+6.21%
$ 931,904 $ 138,160
Aug 4, 2025 $ 0.0₅903
+2.03%
$ 877,392 $ 164,470