Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0₅666
-2.25%
$647,232 $65,529
Dec 30, 2025 $0.0₅691
-0.24%
$662,113 $67,016
Dec 29, 2025 $0.0₅69
+0.32%
$673,327 $63,764
Dec 28, 2025 $0.0₅696
+2.08%
$667,794 $67,990
Dec 27, 2025 $0.0₅683
-1.30%
$662,874 $67,036
Dec 26, 2025 $0.0₅693
-0.15%
$672,256 $67,630
Dec 25, 2025 $0.0₅699
+1.05%
$674,031 $63,809
Dec 24, 2025 $0.0₅7
+0.95%
$672,618 $62,492
Dec 23, 2025 $0.0₅7
+0.99%
$674,110 $67,254
Dec 22, 2025 $0.0₅702
-1.40%
$673,477 $67,870
Dec 21, 2025 $0.0₅703
-0.52%
$691,395 $61,888
Dec 20, 2025 $0.0₅711
+3.49%
$686,891 $66,047
Dec 19, 2025 $0.0₅709
+0.49%
$676,209 $65,406
Dec 18, 2025 $0.0₅699
+1.33%
$685,768 $67,456
Dec 17, 2025 $0.0₅696
-3.36%
$673,060 $53,051
Dec 16, 2025 $0.0₅703
-1.25%
$686,274 $51,502
Dec 15, 2025 $0.0₅713
-0.79%
$698,226 $53,665
Dec 14, 2025 $0.0₅721
+0.49%
$698,031 $55,862
Dec 13, 2025 $0.0₅726
+1.42%
$692,007 $56,633
Dec 12, 2025 $0.0₅719
-0.95%
$699,003 $54,944
Dec 11, 2025 $0.0₅717
-1.81%
$697,157 $57,351
Dec 10, 2025 $0.0₅734
-0.52%
$712,897 $54,812
Dec 9, 2025 $0.0₅725
-1.23%
$704,347 $55,191
Dec 8, 2025 $0.0₅735
-0.97%
$714,161 $53,217
Dec 7, 2025 $0.0₅728
-3.12%
$706,970 $54,092
Dec 6, 2025 $0.0₅746
-5.72%
$725,043 $49,452
Dec 5, 2025 $0.0₅794
-5.36%
$771,293 $53,198
Dec 4, 2025 $0.0₅834
-3.18%
$803,455 $55,254
Dec 3, 2025 $0.0₅866
+6.64%
$841,058 $56,824
Dec 2, 2025 $0.0₅793
-0.40%
$770,710 $54,697
Dec 1, 2025 $0.0₅813
-5.21%
$789,560 $53,342
Nov 30, 2025 $0.0₅844
+0.85%
$819,293 $57,540
Nov 29, 2025 $0.0₅854
+0.51%
$827,357 $54,301
Nov 28, 2025 $0.0₅851
+0.38%
$819,001 $55,012
Nov 27, 2025 $0.0₅852
-0.07%
$818,710 $51,458
Nov 26, 2025 $0.0₅843
-1.31%
$813,657 $53,007
Nov 25, 2025 $0.0₅844
-0.31%
$824,248 $58,606
Nov 24, 2025 $0.0₅841
-0.84%
$817,738 $51,520
Nov 23, 2025 $0.0₅847
+1.61%
$824,928 $54,616
Nov 22, 2025 $0.0₅835
-1.50%
$811,908 $54,292
Nov 21, 2025 $0.0₅849
-8.13%
$816,086 $54,324
Nov 20, 2025 $0.0₅945
-2.49%
$899,356 $54,662
Nov 19, 2025 $0.0₅955
-0.50%
$927,534 $54,968
Nov 18, 2025 $0.0₅961
+0.76%
$922,093 $53,861
Nov 17, 2025 $0.0₅949
-2.04%
$922,287 $49,734
Nov 16, 2025 $0.0₅944
-1.79%
$916,457 $54,243
Nov 15, 2025 $0.0₅948
+0.57%
$939,194 $52,059
Nov 14, 2025 $0.0₅946
-3.32%
$927,243 $49,002
Nov 13, 2025 $0.0₅974
+1.73%
$940,068 $51,358
Nov 12, 2025 $0.0₅967
-1.20%
$928,506 $50,213