BEFE Historical Data

BEFE Page 6
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅309
-0.86%
$ 300,477 $ 79,148
Apr 2, 5 PM $ 0.0₅312
+0.80%
$ 303,079 $ 78,102
Apr 2, 4 PM $ 0.0₅309
-0.74%
$ 300,661 $ 76,786
Apr 2, 3 PM $ 0.0₅312
+0.71%
$ 302,911 $ 79,006
Apr 2, 2 PM $ 0.0₅31
+0.65%
$ 300,786 $ 78,492
Apr 2, 1 PM $ 0.0₅308
-1.38%
$ 298,829 $ 79,578
Apr 2, 12 PM $ 0.0₅31
-0.64%
$ 301,250 $ 81,689
Apr 2, 11 AM $ 0.0₅312
-0.48%
$ 303,265 $ 87,497
Apr 2, 10 AM $ 0.0₅314
+0.08%
$ 304,729 $ 87,739
Apr 2, 9 AM $ 0.0₅313
+0.12%
$ 304,491 $ 88,082
Apr 2, 8 AM $ 0.0₅313
-0.44%
$ 303,970 $ 85,969
Apr 2, 7 AM $ 0.0₅314
+0.39%
$ 305,314 $ 86,971
Apr 2, 6 AM $ 0.0₅313
+0.23%
$ 304,134 $ 89,061
Apr 2, 5 AM $ 0.0₅312
+0.61%
$ 303,441 $ 88,882
Apr 2, 4 AM $ 0.0₅31
-1.05%
$ 301,591 $ 91,968
Apr 2, 3 AM $ 0.0₅314
-1.15%
$ 304,805 $ 92,131
Apr 2, 2 AM $ 0.0₅317
+0.72%
$ 308,360 $ 92,953
Apr 2, 1 AM $ 0.0₅315
+1.07%
$ 306,162 $ 91,633
Apr 2, 12 AM $ 0.0₅312
+0.82%
$ 302,924 $ 92,996
Apr 1, 11 PM $ 0.0₅31
-0.77%
$ 301,408 $ 91,572
Apr 1, 10 PM $ 0.0₅312
-0.81%
$ 302,697 $ 91,586
Apr 1, 9 PM $ 0.0₅314
-0.67%
$ 305,169 $ 92,782
Apr 1, 8 PM $ 0.0₅316
+0.50%
$ 306,701 $ 92,830
Apr 1, 7 PM $ 0.0₅314
+0.01%
$ 305,162 $ 93,934
Apr 1, 6 PM $ 0.0₅314
-1.08%
$ 305,144 $ 96,387
Apr 1, 5 PM $ 0.0₅316
+0.07%
$ 306,875 $ 96,602
Apr 1, 4 PM $ 0.0₅316
+0.38%
$ 306,676 $ 97,077
Apr 1, 3 PM $ 0.0₅314
+0.36%
$ 305,517 $ 96,615
Apr 1, 2 PM $ 0.0₅313
-1.75%
$ 304,435 $ 95,870
Apr 1, 1 PM $ 0.0₅313
-0.18%
$ 304,535 $ 95,897
Apr 1, 12 PM $ 0.0₅353
+1.40%
$ 343,186 $ 44,146
Apr 1, 11 AM $ 0.0₅348
+0.77%
$ 338,452 $ 94,866
Apr 1, 10 AM $ 0.0₅351
-1.17%
$ 340,910 $ 94,610
Apr 1, 9 AM $ 0.0₅355
-0.91%
$ 344,935 $ 94,688
Apr 1, 8 AM $ 0.0₅358
-3.69%
$ 348,117 $ 95,910
Apr 1, 7 AM $ 0.0₅4
-0.58%
$ 388,270 $ 51,495
Apr 1, 6 AM $ 0.0₅402
-0.53%
$ 390,542 $ 98,556
Apr 1, 5 AM $ 0.0₅404
-2.42%
$ 392,620 $ 98,274
Apr 1, 4 AM $ 0.0₅415
-1.11%
$ 403,246 $ 96,012
Apr 1, 3 AM $ 0.0₅42
+1.22%
$ 407,766 $ 95,387
Apr 1, 2 AM $ 0.0₅415
+0.30%
$ 402,842 $ 94,410
Apr 1, 1 AM $ 0.0₅413
-0.11%
$ 401,636 $ 94,179
Apr 1, 12 AM $ 0.0₅414
+0.74%
$ 402,061 $ 92,449
Mar 31, 11 PM $ 0.0₅415
+0.52%
$ 402,811 $ 91,931
Mar 31, 10 PM $ 0.0₅412
-1.06%
$ 400,732 $ 91,993
Mar 31, 9 PM $ 0.0₅416
-1.06%
$ 404,151 $ 92,594
Mar 31, 8 PM $ 0.0₅42
+1.73%
$ 408,477 $ 92,664
Mar 31, 7 PM $ 0.0₅413
-1.08%
$ 401,523 $ 90,236
Mar 31, 6 PM $ 0.0₅417
+0.10%
$ 405,507 $ 89,770
Mar 31, 5 PM $ 0.0₅417
+0.31%
$ 405,550 $ 91,687