BEFE Historical Data

BEFE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₅428
+1.13%
$ 415,702 $ 50,302
May 20, 9 AM $ 0.0₅421
-0.95%
$ 408,746 $ 50,495
May 20, 8 AM $ 0.0₅428
+0.63%
$ 416,351 $ 50,413
May 20, 7 AM $ 0.0₅429
+1.27%
$ 417,128 $ 50,552
May 20, 6 AM $ 0.0₅426
+0.52%
$ 413,944 $ 50,952
May 20, 5 AM $ 0.0₅429
+0.17%
$ 416,651 $ 51,637
May 20, 4 AM $ 0.0₅424
+1.58%
$ 411,687 $ 52,881
May 20, 3 AM $ 0.0₅424
+1.44%
$ 411,493 $ 53,061
May 20, 2 AM $ 0.0₅429
+0.73%
$ 416,934 $ 53,541
May 20, 1 AM $ 0.0₅425
-0.93%
$ 413,241 $ 53,865
May 20, 12 AM $ 0.0₅423
+0.64%
$ 411,395 $ 52,814
May 19, 11 PM $ 0.0₅423
+1.32%
$ 410,618 $ 51,502
May 19, 10 PM $ 0.0₅421
-0.38%
$ 409,452 $ 51,610
May 19, 9 PM $ 0.0₅428
+0.00%
$ 416,059 $ 53,285
May 19, 8 PM $ 0.0₅421
-1.08%
$ 408,675 $ 53,966
May 19, 7 PM $ 0.0₅427
-0.07%
$ 415,088 $ 53,663
May 19, 6 PM $ 0.0₅419
-1.96%
$ 407,217 $ 53,706
May 19, 5 PM $ 0.0₅422
+0.84%
$ 410,327 $ 53,776
May 19, 4 PM $ 0.0₅418
-1.37%
$ 406,634 $ 52,737
May 19, 3 PM $ 0.0₅417
-0.31%
$ 405,468 $ 54,447
May 19, 2 PM $ 0.0₅42
-0.24%
$ 408,480 $ 53,704
May 19, 1 PM $ 0.0₅426
-0.33%
$ 413,798 $ 54,600
May 19, 12 PM $ 0.0₅424
+0.85%
$ 412,153 $ 54,963
May 19, 11 AM $ 0.0₅429
+2.00%
$ 417,081 $ 53,614
May 19, 10 AM $ 0.0₅423
-1.21%
$ 411,436 $ 54,064
May 19, 9 AM $ 0.0₅424
+1.01%
$ 411,628 $ 54,066
May 19, 8 AM $ 0.0₅429
+0.63%
$ 416,545 $ 53,347
May 19, 7 AM $ 0.0₅427
+1.47%
$ 414,893 $ 54,594
May 19, 6 AM $ 0.0₅422
+1.05%
$ 410,424 $ 54,029
May 19, 5 AM $ 0.0₅424
+0.47%
$ 412,173 $ 53,105
May 19, 4 AM $ 0.0₅429
+0.94%
$ 416,545 $ 52,896
May 19, 3 AM $ 0.0₅418
+0.17%
$ 406,051 $ 54,020
May 19, 2 AM $ 0.0₅423
-1.14%
$ 411,298 $ 53,053
May 19, 1 AM $ 0.0₅418
+0.29%
$ 406,537 $ 54,397
May 19, 12 AM $ 0.0₅423
-0.45%
$ 410,910 $ 55,240
May 18, 11 PM $ 0.0₅417
-0.45%
$ 405,177 $ 55,055
May 18, 10 PM $ 0.0₅426
+0.45%
$ 414,407 $ 54,237
May 18, 9 PM $ 0.0₅422
+0.50%
$ 410,327 $ 54,380
May 18, 8 PM $ 0.0₅429
+0.97%
$ 416,642 $ 53,417
May 18, 7 PM $ 0.0₅428
+1.76%
$ 415,768 $ 53,973
May 18, 6 PM $ 0.0₅423
+1.24%
$ 411,104 $ 52,927
May 18, 5 PM $ 0.0₅421
+0.50%
$ 408,869 $ 53,292
May 18, 4 PM $ 0.0₅428
+0.42%
$ 415,569 $ 53,247
May 18, 3 PM $ 0.0₅426
+1.33%
$ 413,824 $ 53,163
May 18, 2 PM $ 0.0₅42
-1.64%
$ 408,383 $ 52,762
May 18, 1 PM $ 0.0₅427
+0.92%
$ 414,699 $ 53,463
May 18, 12 PM $ 0.0₅424
-0.98%
$ 411,783 $ 52,871
May 18, 11 AM $ 0.0₅429
+0.54%
$ 416,738 $ 53,317
May 18, 10 AM $ 0.0₅427
+1.72%
$ 414,505 $ 53,841
May 18, 9 AM $ 0.0₅419
-1.60%
$ 406,829 $ 52,912