BEFE Historical Data

BEFE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0₅299
+0.47%
$ 290,423 $ 53,631
Jun 29, 3 PM $ 0.0₅299
+2.01%
$ 290,519 $ 53,821
Jun 29, 2 PM $ 0.0₅294
-1.37%
$ 285,859 $ 51,716
Jun 29, 1 PM $ 0.0₅296
+0.75%
$ 287,510 $ 51,714
Jun 29, 12 PM $ 0.0₅295
-0.93%
$ 286,801 $ 50,551
Jun 29, 11 AM $ 0.0₅299
+1.34%
$ 290,549 $ 49,436
Jun 29, 10 AM $ 0.0₅298
+2.11%
$ 289,976 $ 48,275
Jun 29, 9 AM $ 0.0₅296
-0.05%
$ 287,174 $ 48,148
Jun 29, 7 AM $ 0.0₅303
+0.06%
$ 294,015 $ 48,508
Jun 29, 4 AM $ 0.0₅296
-1.10%
$ 287,532 $ 48,312
Jun 29, 3 AM $ 0.0₅298
+1.05%
$ 289,842 $ 48,616
Jun 29, 2 AM $ 0.0₅294
-1.74%
$ 286,052 $ 47,878
Jun 29, 1 AM $ 0.0₅298
-0.67%
$ 289,259 $ 49,285
Jun 29, 12 AM $ 0.0₅297
-0.10%
$ 288,965 $ 48,900
Jun 28, 11 PM $ 0.0₅295
-0.83%
$ 286,830 $ 50,152
Jun 28, 10 PM $ 0.0₅293
-0.71%
$ 284,600 $ 50,877
Jun 28, 9 PM $ 0.0₅297
+1.84%
$ 289,047 $ 49,580
Jun 28, 8 PM $ 0.0₅297
-0.40%
$ 288,950 $ 48,643
Jun 28, 7 PM $ 0.0₅297
-0.83%
$ 288,474 $ 50,375
Jun 28, 6 PM $ 0.0₅298
+0.37%
$ 289,441 $ 50,977
Jun 28, 5 PM $ 0.0₅293
+0.10%
$ 284,304 $ 51,324
Jun 28, 4 PM $ 0.0₅295
+0.20%
$ 286,927 $ 52,087
Jun 28, 3 PM $ 0.0₅296
-1.14%
$ 287,413 $ 51,744
Jun 28, 2 PM $ 0.0₅294
-1.08%
$ 286,053 $ 52,160
Jun 28, 1 PM $ 0.0₅299
+2.19%
$ 290,134 $ 52,887
Jun 28, 12 PM $ 0.0₅296
-0.67%
$ 287,413 $ 52,465
Jun 28, 11 AM $ 0.0₅292
-2.11%
$ 284,207 $ 54,471
Jun 28, 10 AM $ 0.0₅296
+0.27%
$ 288,093 $ 55,670
Jun 28, 9 AM $ 0.0₅296
-0.07%
$ 287,899 $ 55,216
Jun 28, 8 AM $ 0.0₅294
-1.08%
$ 285,859 $ 55,031
Jun 28, 7 AM $ 0.0₅292
-1.47%
$ 283,842 $ 55,082
Jun 28, 6 AM $ 0.0₅298
+0.46%
$ 289,719 $ 53,983
Jun 28, 5 AM $ 0.0₅297
+1.33%
$ 288,676 $ 53,988
Jun 28, 4 AM $ 0.0₅292
-1.55%
$ 284,012 $ 53,622
Jun 28, 3 AM $ 0.0₅297
-0.37%
$ 288,488 $ 54,085
Jun 28, 2 AM $ 0.0₅297
+0.47%
$ 288,676 $ 54,907
Jun 28, 1 AM $ 0.0₅297
-0.70%
$ 289,065 $ 52,704
Jun 28, 12 AM $ 0.0₅298
+0.06%
$ 290,037 $ 54,315
Jun 27, 11 PM $ 0.0₅298
+0.18%
$ 289,183 $ 53,398
Jun 27, 10 PM $ 0.0₅298
+0.09%
$ 289,136 $ 52,731
Jun 27, 9 PM $ 0.0₅298
-0.53%
$ 289,454 $ 52,501
Jun 27, 8 PM $ 0.0₅299
-0.50%
$ 290,620 $ 54,200
Jun 27, 7 PM $ 0.0₅298
-1.41%
$ 289,551 $ 54,751
Jun 27, 6 PM $ 0.0₅301
-1.14%
$ 292,439 $ 53,943
Jun 27, 5 PM $ 0.0₅3
-1.03%
$ 291,957 $ 51,781
Jun 27, 4 PM $ 0.0₅297
-1.69%
$ 288,773 $ 52,598
Jun 27, 3 PM $ 0.0₅301
-0.46%
$ 292,077 $ 54,028
Jun 27, 2 PM $ 0.0₅302
-0.10%
$ 293,729 $ 53,831
Jun 27, 1 PM $ 0.0₅305
+0.40%
$ 295,964 $ 54,223
Jun 27, 12 PM $ 0.0₅303
+1.98%
$ 294,798 $ 55,511