Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.0₅296
-0.57%
$287,802 $51,379
Jul 5, 10 PM $0.0₅292
-0.44%
$283,818 $52,608
Jul 5, 9 PM $0.0₅299
+0.27%
$290,814 $54,274
Jul 5, 8 PM $0.0₅296
-0.70%
$287,996 $54,204
Jul 5, 7 PM $0.0₅298
+0.26%
$289,939 $55,653
Jul 5, 6 PM $0.0₅298
+1.09%
$289,175 $55,431
Jul 5, 5 PM $0.0₅297
+1.02%
$288,190 $54,887
Jul 5, 4 PM $0.0₅294
-0.28%
$285,276 $53,915
Jul 5, 3 PM $0.0₅294
-0.90%
$286,069 $53,515
Jul 5, 2 PM $0.0₅294
+0.34%
$285,859 $53,894
Jul 5, 1 PM $0.0₅293
+0.00%
$284,887 $53,562
Jul 5, 12 PM $0.0₅293
+0.21%
$284,887 $54,505
Jul 5, 11 AM $0.0₅299
+0.00%
$290,328 $55,967
Jul 5, 10 AM $0.0₅297
+0.58%
$288,190 $55,740
Jul 5, 9 AM $0.0₅295
-1.44%
$286,442 $56,130
Jul 5, 8 AM $0.0₅292
-0.38%
$283,624 $57,191
Jul 5, 7 AM $0.0₅294
+0.51%
$285,956 $55,326
Jul 5, 6 AM $0.0₅298
-0.13%
$289,939 $54,669
Jul 5, 5 AM $0.0₅293
-1.52%
$284,207 $55,084
Jul 5, 4 AM $0.0₅292
-0.27%
$283,818 $54,148
Jul 5, 3 AM $0.0₅293
+0.17%
$284,790 $53,379
Jul 5, 2 AM $0.0₅298
-0.43%
$289,551 $53,394
Jul 5, 1 AM $0.0₅293
+0.21%
$284,693 $54,072
Jul 5, 12 AM $0.0₅295
+0.44%
$286,636 $52,509
Jul 4, 11 PM $0.0₅298
+1.71%
$289,259 $53,431
Jul 4, 10 PM $0.0₅295
-1.57%
$286,539 $52,674
Jul 4, 9 PM $0.0₅293
-2.30%
$284,401 $52,635
Jul 4, 8 PM $0.0₅292
-1.82%
$283,624 $52,286
Jul 4, 7 PM $0.0₅296
+0.78%
$287,996 $51,295
Jul 4, 6 PM $0.0₅296
+0.89%
$287,899 $50,487
Jul 4, 5 PM $0.0₅297
+1.57%
$288,676 $50,829
Jul 4, 4 PM $0.0₅298
+0.34%
$289,551 $52,050
Jul 4, 3 PM $0.0₅299
+0.17%
$290,814 $52,478
Jul 4, 2 PM $0.0₅299
+1.63%
$291,008 $53,465
Jul 4, 1 PM $0.0₅297
+0.88%
$288,579 $50,829
Jul 4, 12 PM $0.0₅293
-2.01%
$284,304 $50,295
Jul 4, 11 AM $0.0₅296
+0.21%
$287,219 $51,044
Jul 4, 10 AM $0.0₅3
+2.66%
$291,248 $51,012
Jul 4, 9 AM $0.0₅299
+2.31%
$290,765 $49,620
Jul 4, 8 AM $0.0₅299
+2.01%
$290,328 $49,136
Jul 4, 7 AM $0.0₅298
+0.95%
$289,259 $50,338
Jul 4, 6 AM $0.0₅298
+1.22%
$289,551 $51,228
Jul 4, 5 AM $0.0₅299
+0.47%
$291,008 $51,682
Jul 4, 4 AM $0.0₅294
-1.18%
$285,956 $52,941
Jul 4, 3 AM $0.0₅294
-0.64%
$285,276 $53,258
Jul 4, 2 AM $0.0₅299
+0.92%
$290,231 $52,166
Jul 4, 1 AM $0.0₅3
+0.57%
$291,056 $52,800
Jul 4, 12 AM $0.0₅299
+0.30%
$290,670 $55,245
Jul 3, 11 PM $0.0₅298
-0.18%
$289,606 $55,005
Jul 3, 10 PM $0.0₅297
+0.57%
$288,968 $55,121