BEFE Historical Data

BEFE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₅434
-0.12%
$ 421,598 $ 64,849
Feb 21, 2 AM $ 0.0₅435
-0.68%
$ 422,445 $ 65,347
Feb 21, 1 AM $ 0.0₅438
+0.79%
$ 425,335 $ 63,995
Feb 21, 12 AM $ 0.0₅434
-1.37%
$ 422,036 $ 63,274
Feb 20, 11 PM $ 0.0₅44
+1.05%
$ 427,901 $ 63,399
Feb 20, 10 PM $ 0.0₅436
+0.37%
$ 423,448 $ 63,452
Feb 20, 9 PM $ 0.0₅434
+0.75%
$ 421,903 $ 62,293
Feb 20, 8 PM $ 0.0₅431
-1.33%
$ 418,748 $ 60,735
Feb 20, 7 PM $ 0.0₅437
+0.56%
$ 424,380 $ 60,647
Feb 20, 6 PM $ 0.0₅434
-1.04%
$ 422,036 $ 59,408
Feb 20, 5 PM $ 0.0₅439
+0.99%
$ 426,466 $ 60,376
Feb 20, 4 PM $ 0.0₅435
+0.90%
$ 422,275 $ 60,881
Feb 20, 3 PM $ 0.0₅431
-0.49%
$ 418,416 $ 60,705
Feb 20, 2 PM $ 0.0₅433
-0.14%
$ 420,483 $ 61,232
Feb 20, 1 PM $ 0.0₅434
-0.06%
$ 421,936 $ 62,097
Feb 20, 12 PM $ 0.0₅435
-1.30%
$ 423,386 $ 62,219
Feb 20, 11 AM $ 0.0₅44
+1.04%
$ 427,748 $ 63,352
Feb 20, 10 AM $ 0.0₅436
-0.52%
$ 423,357 $ 62,046
Feb 20, 9 AM $ 0.0₅438
+0.59%
$ 425,582 $ 62,670
Feb 20, 8 AM $ 0.0₅435
+0.13%
$ 423,089 $ 62,573
Feb 20, 7 AM $ 0.0₅434
+0.83%
$ 421,966 $ 62,276
Feb 20, 6 AM $ 0.0₅431
-1.18%
$ 418,485 $ 61,647
Feb 20, 5 AM $ 0.0₅436
+1.55%
$ 423,487 $ 62,353
Feb 20, 4 AM $ 0.0₅429
-1.48%
$ 417,020 $ 61,186
Feb 20, 3 AM $ 0.0₅437
-0.31%
$ 424,526 $ 63,487
Feb 20, 2 AM $ 0.0₅438
+0.33%
$ 425,849 $ 63,695
Feb 20, 1 AM $ 0.0₅437
+1.53%
$ 424,448 $ 64,890
Feb 20, 12 AM $ 0.0₅43
-0.26%
$ 418,031 $ 63,029
Feb 19, 11 PM $ 0.0₅431
+0.56%
$ 419,117 $ 65,531
Feb 19, 10 PM $ 0.0₅428
-0.08%
$ 416,327 $ 64,674
Feb 19, 9 PM $ 0.0₅429
-0.18%
$ 417,031 $ 64,354
Feb 19, 8 PM $ 0.0₅43
-0.78%
$ 417,761 $ 65,014
Feb 19, 7 PM $ 0.0₅432
-0.43%
$ 420,111 $ 65,937
Feb 19, 6 PM $ 0.0₅433
+1.10%
$ 420,750 $ 66,266
Feb 19, 5 PM $ 0.0₅428
-1.38%
$ 416,191 $ 65,298
Feb 19, 4 PM $ 0.0₅434
+0.12%
$ 422,004 $ 65,470
Feb 19, 3 PM $ 0.0₅434
-0.83%
$ 421,476 $ 63,256
Feb 19, 2 PM $ 0.0₅437
+1.05%
$ 425,012 $ 62,662
Feb 19, 1 PM $ 0.0₅433
-0.59%
$ 420,579 $ 61,641
Feb 19, 12 PM $ 0.0₅435
-0.26%
$ 423,070 $ 63,091
Feb 19, 11 AM $ 0.0₅437
-0.23%
$ 424,161 $ 62,939
Feb 19, 10 AM $ 0.0₅438
-0.10%
$ 425,132 $ 62,863
Feb 19, 9 AM $ 0.0₅438
-0.31%
$ 425,556 $ 62,473
Feb 19, 8 AM $ 0.0₅439
-0.13%
$ 426,887 $ 63,766
Feb 19, 7 AM $ 0.0₅436
-0.83%
$ 423,786 $ 63,198
Feb 19, 6 AM $ 0.0₅44
+1.41%
$ 427,346 $ 62,952
Feb 19, 5 AM $ 0.0₅434
-1.67%
$ 421,386 $ 62,341
Feb 19, 4 AM $ 0.0₅441
+1.37%
$ 428,544 $ 63,300
Feb 19, 3 AM $ 0.0₅435
-0.47%
$ 422,757 $ 60,763
Feb 19, 2 AM $ 0.0₅437
-0.45%
$ 424,739 $ 62,253