BEFE Historical Data

BEFE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0₅439
-0.41%
$ 426,673 $ 62,217
Feb 19, 12 AM $ 0.0₅441
+0.91%
$ 428,588 $ 62,439
Feb 18, 11 PM $ 0.0₅437
-0.47%
$ 419,719 $ 61,173
Feb 18, 10 PM $ 0.0₅439
+0.99%
$ 426,750 $ 61,930
Feb 18, 9 PM $ 0.0₅435
+0.80%
$ 422,565 $ 60,761
Feb 18, 8 PM $ 0.0₅442
+0.30%
$ 429,033 $ 61,509
Feb 18, 7 PM $ 0.0₅44
-0.23%
$ 427,741 $ 61,110
Feb 18, 6 PM $ 0.0₅441
+0.62%
$ 428,749 $ 61,237
Feb 18, 5 PM $ 0.0₅439
+0.67%
$ 426,103 $ 60,946
Feb 18, 4 PM $ 0.0₅438
-0.94%
$ 425,534 $ 55,397
Feb 18, 3 PM $ 0.0₅442
+2.60%
$ 429,586 $ 61,550
Feb 18, 2 PM $ 0.0₅434
+0.44%
$ 421,601 $ 61,522
Feb 18, 1 PM $ 0.0₅431
-2.37%
$ 418,802 $ 63,348
Feb 18, 12 PM $ 0.0₅442
-0.16%
$ 428,993 $ 62,796
Feb 18, 11 AM $ 0.0₅442
+2.92%
$ 429,700 $ 62,692
Feb 18, 10 AM $ 0.0₅434
+0.37%
$ 422,083 $ 57,412
Feb 18, 9 AM $ 0.0₅431
+0.47%
$ 419,169 $ 56,549
Feb 18, 8 AM $ 0.0₅433
-1.73%
$ 420,334 $ 55,467
Feb 18, 7 AM $ 0.0₅431
-1.28%
$ 418,294 $ 57,797
Feb 18, 6 AM $ 0.0₅431
-2.04%
$ 418,877 $ 58,846
Feb 18, 5 AM $ 0.0₅434
-1.99%
$ 421,306 $ 57,459
Feb 18, 4 AM $ 0.0₅442
+2.82%
$ 429,872 $ 64,344
Feb 18, 3 AM $ 0.0₅434
-0.37%
$ 421,306 $ 57,560
Feb 18, 2 AM $ 0.0₅434
-2.05%
$ 421,695 $ 56,631
Feb 18, 1 AM $ 0.0₅443
+2.42%
$ 430,506 $ 63,562
Feb 18, 12 AM $ 0.0₅436
-1.50%
$ 423,930 $ 54,961
Feb 17, 11 PM $ 0.0₅443
+2.16%
$ 430,386 $ 63,494
Feb 17, 10 PM $ 0.0₅43
-0.74%
$ 418,197 $ 54,787
Feb 17, 9 PM $ 0.0₅433
+0.98%
$ 420,917 $ 54,061
Feb 17, 8 PM $ 0.0₅429
-3.26%
$ 416,545 $ 53,413
Feb 17, 7 PM $ 0.0₅443
+0.96%
$ 430,572 $ 63,854
Feb 17, 6 PM $ 0.0₅429
-1.40%
$ 417,128 $ 54,027
Feb 17, 5 PM $ 0.0₅433
-0.76%
$ 420,334 $ 61,713
Feb 17, 4 PM $ 0.0₅438
+1.93%
$ 425,856 $ 61,008
Feb 17, 3 PM $ 0.0₅433
-1.32%
$ 420,334 $ 52,110
Feb 17, 2 PM $ 0.0₅438
+1.41%
$ 425,946 $ 60,237
Feb 17, 1 PM $ 0.0₅438
+1.01%
$ 425,369 $ 60,050
Feb 17, 12 PM $ 0.0₅436
+0.21%
$ 423,832 $ 60,595
Feb 17, 11 AM $ 0.0₅436
-0.25%
$ 424,124 $ 51,757
Feb 17, 10 AM $ 0.0₅444
+1.71%
$ 431,453 $ 60,252
Feb 17, 9 AM $ 0.0₅437
-1.40%
$ 424,210 $ 59,431
Feb 17, 8 AM $ 0.0₅443
+3.07%
$ 430,232 $ 61,064
Feb 17, 7 AM $ 0.0₅434
+0.49%
$ 421,306 $ 51,077
Feb 17, 6 AM $ 0.0₅43
-2.99%
$ 417,905 $ 52,558
Feb 17, 5 AM $ 0.0₅443
+0.04%
$ 430,765 $ 60,521
Feb 17, 4 AM $ 0.0₅441
+1.94%
$ 428,906 $ 60,116
Feb 17, 3 AM $ 0.0₅433
-0.23%
$ 420,728 $ 58,566
Feb 17, 2 AM $ 0.0₅436
-0.83%
$ 423,504 $ 59,456
Feb 17, 1 AM $ 0.0₅44
+1.77%
$ 427,066 $ 60,923
Feb 17, 12 AM $ 0.0₅432
-0.44%
$ 419,631 $ 58,828