BEFE Historical Data

BEFE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅431
-0.69%
$ 419,071 $ 50,997
Feb 16, 10 PM $ 0.0₅434
-0.25%
$ 421,984 $ 58,757
Feb 16, 9 PM $ 0.0₅433
-0.34%
$ 420,886 $ 58,707
Feb 16, 8 PM $ 0.0₅435
-0.18%
$ 422,325 $ 58,606
Feb 16, 7 PM $ 0.0₅437
-1.21%
$ 424,708 $ 58,205
Feb 16, 6 PM $ 0.0₅442
+1.31%
$ 429,929 $ 59,257
Feb 16, 5 PM $ 0.0₅437
+0.45%
$ 424,385 $ 59,170
Feb 16, 4 PM $ 0.0₅435
-0.99%
$ 422,469 $ 59,963
Feb 16, 3 PM $ 0.0₅439
+0.92%
$ 426,673 $ 60,597
Feb 16, 2 PM $ 0.0₅435
-0.54%
$ 422,768 $ 60,831
Feb 16, 1 PM $ 0.0₅439
+1.45%
$ 426,987 $ 61,130
Feb 16, 12 PM $ 0.0₅433
+0.09%
$ 420,894 $ 60,284
Feb 16, 11 AM $ 0.0₅433
-1.91%
$ 420,523 $ 60,861
Feb 16, 10 AM $ 0.0₅441
+2.00%
$ 429,381 $ 63,281
Feb 16, 9 AM $ 0.0₅433
-0.32%
$ 419,399 $ 61,574
Feb 16, 8 AM $ 0.0₅434
+0.27%
$ 421,519 $ 61,098
Feb 16, 7 AM $ 0.0₅433
-0.62%
$ 420,398 $ 60,742
Feb 16, 6 AM $ 0.0₅436
-0.30%
$ 423,216 $ 59,477
Feb 16, 5 AM $ 0.0₅437
-0.05%
$ 424,480 $ 59,989
Feb 16, 4 AM $ 0.0₅437
+0.98%
$ 424,711 $ 62,422
Feb 16, 3 AM $ 0.0₅433
-1.58%
$ 420,607 $ 61,665
Feb 16, 2 AM $ 0.0₅44
+0.89%
$ 427,375 $ 62,865
Feb 16, 1 AM $ 0.0₅436
+1.16%
$ 423,616 $ 61,133
Feb 16, 12 AM $ 0.0₅431
-1.63%
$ 418,742 $ 61,100
Feb 15, 11 PM $ 0.0₅438
+1.38%
$ 425,695 $ 62,378
Feb 15, 10 PM $ 0.0₅432
-0.22%
$ 419,901 $ 60,676
Feb 15, 9 PM $ 0.0₅433
+0.50%
$ 420,839 $ 60,998
Feb 15, 8 PM $ 0.0₅431
-2.09%
$ 418,764 $ 60,035
Feb 15, 7 PM $ 0.0₅44
+1.71%
$ 427,693 $ 61,106
Feb 15, 6 PM $ 0.0₅433
-0.02%
$ 420,514 $ 60,598
Feb 15, 5 PM $ 0.0₅433
+0.17%
$ 420,612 $ 60,701
Feb 15, 4 PM $ 0.0₅432
-0.73%
$ 419,885 $ 59,843
Feb 15, 3 PM $ 0.0₅435
-1.50%
$ 422,801 $ 60,776
Feb 15, 2 PM $ 0.0₅442
+1.30%
$ 429,121 $ 62,441
Feb 15, 1 PM $ 0.0₅436
-0.42%
$ 423,596 $ 62,381
Feb 15, 12 PM $ 0.0₅438
-0.09%
$ 425,391 $ 62,182
Feb 15, 11 AM $ 0.0₅438
+1.48%
$ 425,774 $ 61,766
Feb 15, 10 AM $ 0.0₅435
-0.73%
$ 422,977 $ 60,458
Feb 15, 9 AM $ 0.0₅431
-0.67%
$ 418,683 $ 53,052
Feb 15, 8 AM $ 0.0₅43
-1.72%
$ 417,517 $ 52,574
Feb 15, 7 AM $ 0.0₅441
+0.72%
$ 428,023 $ 61,970
Feb 15, 6 AM $ 0.0₅437
+0.06%
$ 426,650 $ 62,811
Feb 15, 5 AM $ 0.0₅437
+0.59%
$ 424,688 $ 62,246
Feb 15, 4 AM $ 0.0₅431
-0.19%
$ 418,780 $ 60,107
Feb 15, 3 AM $ 0.0₅429
-2.84%
$ 416,739 $ 59,966
Feb 15, 2 AM $ 0.0₅441
+0.31%
$ 428,907 $ 60,432
Feb 15, 1 AM $ 0.0₅44
+0.01%
$ 427,610 $ 60,709
Feb 15, 12 AM $ 0.0₅44
+1.46%
$ 427,546 $ 60,752
Feb 14, 11 PM $ 0.0₅43
-3.23%
$ 417,614 $ 50,820
Feb 14, 10 PM $ 0.0₅444
+1.21%
$ 431,538 $ 61,339