BEFE Historical Data

BEFE Page 7
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0₅417
+0.31%
$ 405,550 $ 91,687
Mar 31, 4 PM $ 0.0₅416
+0.72%
$ 404,344 $ 90,978
Mar 31, 3 PM $ 0.0₅413
-0.69%
$ 401,468 $ 89,396
Mar 31, 2 PM $ 0.0₅413
-0.03%
$ 401,603 $ 87,495
Mar 31, 1 PM $ 0.0₅41
-0.31%
$ 398,084 $ 85,446
Mar 31, 12 PM $ 0.0₅411
-0.91%
$ 399,329 $ 84,919
Mar 31, 11 AM $ 0.0₅415
+0.33%
$ 402,991 $ 85,633
Mar 31, 10 AM $ 0.0₅414
+0.32%
$ 402,324 $ 86,165
Mar 31, 9 AM $ 0.0₅418
-0.89%
$ 406,475 $ 86,251
Mar 31, 8 AM $ 0.0₅424
+1.33%
$ 411,587 $ 85,747
Mar 31, 7 AM $ 0.0₅425
+0.63%
$ 413,214 $ 84,889
Mar 31, 6 AM $ 0.0₅421
-1.21%
$ 409,504 $ 84,700
Mar 31, 5 AM $ 0.0₅426
-0.08%
$ 414,198 $ 84,813
Mar 31, 4 AM $ 0.0₅421
-1.39%
$ 409,177 $ 83,065
Mar 31, 3 AM $ 0.0₅425
-0.50%
$ 412,574 $ 84,101
Mar 31, 2 AM $ 0.0₅42
+0.17%
$ 407,884 $ 81,302
Mar 31, 1 AM $ 0.0₅423
+0.68%
$ 410,959 $ 81,233
Mar 31, 12 AM $ 0.0₅419
-1.87%
$ 406,979 $ 80,332
Mar 30, 11 PM $ 0.0₅426
-0.03%
$ 414,197 $ 81,398
Mar 30, 10 PM $ 0.0₅423
+0.87%
$ 411,281 $ 81,934
Mar 30, 9 PM $ 0.0₅423
-0.71%
$ 411,249 $ 81,010
Mar 30, 8 PM $ 0.0₅426
-0.34%
$ 414,184 $ 80,889
Mar 30, 7 PM $ 0.0₅428
+0.62%
$ 415,578 $ 80,273
Mar 30, 6 PM $ 0.0₅425
+0.53%
$ 413,004 $ 80,486
Mar 30, 5 PM $ 0.0₅423
+0.25%
$ 410,812 $ 78,010
Mar 30, 4 PM $ 0.0₅422
-0.97%
$ 409,776 $ 78,694
Mar 30, 3 PM $ 0.0₅426
-0.02%
$ 413,787 $ 81,773
Mar 30, 2 PM $ 0.0₅426
-0.32%
$ 413,865 $ 82,852
Mar 30, 1 PM $ 0.0₅427
+0.89%
$ 415,186 $ 83,745
Mar 30, 12 PM $ 0.0₅428
+1.17%
$ 415,646 $ 86,123
Mar 30, 11 AM $ 0.0₅426
-0.73%
$ 413,743 $ 86,170
Mar 30, 10 AM $ 0.0₅423
-0.94%
$ 411,421 $ 86,094
Mar 30, 9 AM $ 0.0₅427
+0.50%
$ 415,330 $ 88,848
Mar 30, 8 AM $ 0.0₅429
+0.36%
$ 417,025 $ 90,046
Mar 30, 7 AM $ 0.0₅43
+0.92%
$ 417,826 $ 90,212
Mar 30, 6 AM $ 0.0₅426
+0.02%
$ 413,619 $ 90,176
Mar 30, 5 AM $ 0.0₅426
+0.64%
$ 413,926 $ 92,406
Mar 30, 4 AM $ 0.0₅423
+0.12%
$ 411,294 $ 93,838
Mar 30, 3 AM $ 0.0₅429
+1.07%
$ 417,316 $ 93,762
Mar 30, 2 AM $ 0.0₅429
-0.05%
$ 417,112 $ 93,204
Mar 30, 1 AM $ 0.0₅424
+0.57%
$ 412,244 $ 92,013
Mar 30, 12 AM $ 0.0₅423
-0.17%
$ 411,141 $ 91,760
Mar 29, 11 PM $ 0.0₅427
+0.86%
$ 415,090 $ 93,798
Mar 29, 10 PM $ 0.0₅421
-1.01%
$ 408,716 $ 93,650
Mar 29, 9 PM $ 0.0₅428
+1.39%
$ 416,066 $ 94,756
Mar 29, 8 PM $ 0.0₅424
-0.68%
$ 411,921 $ 93,886
Mar 29, 7 PM $ 0.0₅425
-1.19%
$ 413,074 $ 97,261
Mar 29, 6 PM $ 0.0₅424
+0.19%
$ 412,271 $ 96,315
Mar 29, 5 PM $ 0.0₅425
+0.42%
$ 413,046 $ 97,705
Mar 29, 4 PM $ 0.0₅424
+0.14%
$ 411,642 $ 97,567