Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.0₅298
+1.15%
$289,939 $55,155
Jul 3, 8 PM $0.0₅299
+0.30%
$290,814 $54,645
Jul 3, 7 PM $0.0₅293
+0.01%
$284,401 $55,449
Jul 3, 6 PM $0.0₅294
-0.97%
$285,431 $53,951
Jul 3, 5 PM $0.0₅298
+1.61%
$289,688 $55,298
Jul 3, 4 PM $0.0₅298
+0.37%
$289,942 $52,356
Jul 3, 3 PM $0.0₅295
-0.74%
$287,122 $53,932
Jul 3, 2 PM $0.0₅298
+0.44%
$289,745 $54,950
Jul 3, 1 PM $0.0₅297
+1.64%
$288,385 $55,077
Jul 3, 12 PM $0.0₅294
-0.03%
$286,053 $54,777
Jul 3, 11 AM $0.0₅298
+0.88%
$290,037 $55,252
Jul 3, 10 AM $0.0₅295
-0.47%
$286,733 $54,071
Jul 3, 9 AM $0.0₅298
+1.85%
$289,262 $53,695
Jul 3, 8 AM $0.0₅292
-1.65%
$284,012 $53,926
Jul 3, 7 AM $0.0₅295
+0.61%
$286,830 $54,311
Jul 3, 6 AM $0.0₅292
-2.01%
$283,721 $53,797
Jul 3, 5 AM $0.0₅292
-0.14%
$283,818 $53,632
Jul 3, 4 AM $0.0₅296
+0.17%
$287,610 $51,328
Jul 3, 3 AM $0.0₅292
-2.04%
$283,920 $51,106
Jul 3, 2 AM $0.0₅296
+0.03%
$287,413 $52,564
Jul 3, 1 AM $0.0₅297
-0.03%
$288,482 $52,194
Jul 3, 12 AM $0.0₅294
-0.37%
$285,859 $51,051
Jul 2, 11 PM $0.0₅295
-1.17%
$286,927 $49,881
Jul 2, 10 PM $0.0₅292
-0.68%
$283,721 $50,326
Jul 2, 9 PM $0.0₅299
+1.22%
$290,522 $49,617
Jul 2, 8 PM $0.0₅299
-0.07%
$290,814 $49,999
Jul 2, 7 PM $0.0₅296
+1.46%
$287,827 $51,212
Jul 2, 6 PM $0.0₅292
-0.76%
$283,769 $50,032
Jul 2, 5 PM $0.0₅3
+2.01%
$291,203 $51,177
Jul 2, 4 PM $0.0₅298
+2.23%
$289,939 $51,764
Jul 2, 3 PM $0.0₅299
+2.15%
$290,231 $51,323
Jul 2, 2 PM $0.0₅298
-0.43%
$289,551 $50,929
Jul 2, 1 PM $0.0₅295
-0.07%
$287,025 $52,600
Jul 2, 12 PM $0.0₅3
+1.22%
$291,203 $51,216
Jul 2, 11 AM $0.0₅298
+0.78%
$289,842 $50,838
Jul 2, 10 AM $0.0₅294
+0.44%
$285,292 $51,144
Jul 2, 9 AM $0.0₅292
-1.14%
$283,656 $51,256
Jul 2, 8 AM $0.0₅295
+0.65%
$286,733 $50,134
Jul 2, 7 AM $0.0₅295
-0.94%
$286,247 $49,913
Jul 2, 6 AM $0.0₅292
-0.34%
$283,818 $51,370
Jul 2, 5 AM $0.0₅298
+0.67%
$289,939 $51,193
Jul 2, 4 AM $0.0₅292
-1.12%
$283,624 $52,498
Jul 2, 3 AM $0.0₅297
-0.20%
$288,669 $51,926
Jul 2, 2 AM $0.0₅295
+0.27%
$286,344 $52,831
Jul 2, 1 AM $0.0₅293
-0.61%
$284,417 $51,672
Jul 2, 12 AM $0.0₅299
+1.63%
$290,231 $51,565
Jul 1, 11 PM $0.0₅298
+2.09%
$289,939 $51,533
Jul 1, 10 PM $0.0₅292
-0.88%
$284,110 $51,501
Jul 1, 9 PM $0.0₅293
-0.45%
$284,984 $52,434
Jul 1, 8 PM $0.0₅296
+0.85%
$287,421 $53,113