BEFE Historical Data

BEFE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₅425
+0.85%
$ 412,950 $ 53,268
May 18, 7 AM $ 0.0₅419
-1.06%
$ 406,829 $ 51,557
May 18, 6 AM $ 0.0₅42
-1.85%
$ 408,189 $ 51,473
May 18, 5 AM $ 0.0₅421
+0.61%
$ 408,772 $ 52,555
May 18, 4 AM $ 0.0₅428
+2.33%
$ 415,766 $ 50,849
May 18, 3 AM $ 0.0₅418
-0.75%
$ 406,304 $ 50,784
May 18, 2 AM $ 0.0₅422
+0.89%
$ 410,162 $ 50,861
May 18, 1 AM $ 0.0₅428
+2.09%
$ 415,962 $ 52,002
May 18, 12 AM $ 0.0₅42
+0.47%
$ 407,931 $ 50,017
May 17, 11 PM $ 0.0₅418
-3.12%
$ 406,004 $ 49,603
May 17, 10 PM $ 0.0₅439
+0.76%
$ 426,942 $ 50,498
May 17, 9 PM $ 0.0₅433
-1.97%
$ 420,529 $ 51,159
May 17, 8 PM $ 0.0₅434
-1.07%
$ 421,986 $ 52,098
May 17, 7 PM $ 0.0₅43
-0.99%
$ 417,420 $ 53,197
May 17, 6 PM $ 0.0₅431
-0.44%
$ 418,780 $ 52,906
May 17, 5 PM $ 0.0₅439
+0.07%
$ 426,650 $ 53,093
May 17, 4 PM $ 0.0₅439
+2.12%
$ 426,359 $ 54,591
May 17, 3 PM $ 0.0₅439
+1.85%
$ 426,845 $ 53,105
May 17, 2 PM $ 0.0₅439
+2.07%
$ 426,942 $ 52,904
May 17, 1 PM $ 0.0₅433
-1.00%
$ 421,209 $ 52,144
May 17, 12 PM $ 0.0₅433
-0.07%
$ 420,626 $ 53,620
May 17, 11 AM $ 0.0₅433
-0.21%
$ 420,922 $ 52,185
May 17, 10 AM $ 0.0₅429
-1.40%
$ 417,128 $ 51,342
May 17, 9 AM $ 0.0₅429
-0.42%
$ 417,031 $ 52,022
May 17, 8 AM $ 0.0₅43
-0.71%
$ 417,612 $ 50,893
May 17, 7 AM $ 0.0₅436
-0.78%
$ 423,402 $ 50,114
May 17, 6 AM $ 0.0₅438
-0.79%
$ 425,970 $ 51,213
May 17, 5 AM $ 0.0₅446
+2.29%
$ 433,646 $ 50,591
May 17, 4 AM $ 0.0₅445
+2.02%
$ 432,091 $ 50,735
May 17, 3 AM $ 0.0₅435
-2.45%
$ 422,666 $ 50,751
May 17, 2 AM $ 0.0₅441
-1.67%
$ 428,017 $ 51,382
May 17, 1 AM $ 0.0₅438
+0.51%
$ 425,978 $ 51,242
May 17, 12 AM $ 0.0₅447
+2.12%
$ 434,812 $ 49,070
May 16, 11 PM $ 0.0₅446
+0.72%
$ 433,743 $ 50,771
May 16, 10 PM $ 0.0₅443
+0.86%
$ 430,634 $ 50,884
May 16, 9 PM $ 0.0₅441
-0.85%
$ 428,399 $ 53,818
May 16, 8 PM $ 0.0₅441
+1.28%
$ 428,885 $ 53,802
May 16, 7 PM $ 0.0₅439
-0.84%
$ 426,845 $ 52,199
May 16, 6 PM $ 0.0₅443
-0.76%
$ 430,051 $ 52,697
May 16, 5 PM $ 0.0₅446
+1.76%
$ 433,355 $ 53,898
May 16, 4 PM $ 0.0₅447
+1.58%
$ 434,488 $ 52,407
May 16, 3 PM $ 0.0₅444
-0.82%
$ 431,411 $ 52,753
May 16, 2 PM $ 0.0₅442
-1.04%
$ 429,726 $ 53,877
May 16, 1 PM $ 0.0₅447
+2.01%
$ 434,715 $ 54,114
May 16, 12 PM $ 0.0₅446
+2.41%
$ 433,257 $ 53,291
May 16, 11 AM $ 0.0₅447
+1.85%
$ 434,035 $ 53,104
May 16, 10 AM $ 0.0₅441
+0.62%
$ 428,691 $ 55,259
May 16, 9 AM $ 0.0₅435
-2.09%
$ 422,569 $ 57,156
May 16, 8 AM $ 0.0₅447
+1.02%
$ 434,035 $ 58,398
May 16, 7 AM $ 0.0₅451
+1.03%
$ 437,921 $ 59,942