BEFE Historical Data

BEFE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0₅304
+0.03%
$ 295,465 $ 55,010
Jun 27, 10 AM $ 0.0₅304
+0.49%
$ 295,368 $ 54,440
Jun 27, 9 AM $ 0.0₅303
+0.50%
$ 294,603 $ 53,776
Jun 27, 8 AM $ 0.0₅302
-0.13%
$ 293,146 $ 54,088
Jun 27, 7 AM $ 0.0₅3
-1.61%
$ 291,105 $ 52,658
Jun 27, 6 AM $ 0.0₅304
+1.70%
$ 295,867 $ 53,570
Jun 27, 5 AM $ 0.0₅299
-1.29%
$ 290,911 $ 52,210
Jun 27, 4 AM $ 0.0₅303
+0.40%
$ 294,701 $ 52,386
Jun 27, 3 AM $ 0.0₅297
-2.33%
$ 288,676 $ 52,863
Jun 27, 2 AM $ 0.0₅304
+0.33%
$ 295,575 $ 53,281
Jun 27, 1 AM $ 0.0₅302
-0.49%
$ 293,535 $ 53,272
Jun 27, 12 AM $ 0.0₅305
+0.73%
$ 295,964 $ 53,003
Jun 26, 11 PM $ 0.0₅304
+0.43%
$ 295,769 $ 52,448
Jun 26, 10 PM $ 0.0₅303
+0.70%
$ 294,508 $ 51,760
Jun 26, 9 PM $ 0.0₅304
+1.81%
$ 295,867 $ 50,638
Jun 26, 8 PM $ 0.0₅301
-0.53%
$ 292,854 $ 49,260
Jun 26, 7 PM $ 0.0₅303
+0.63%
$ 294,409 $ 49,812
Jun 26, 6 PM $ 0.0₅303
-0.49%
$ 294,506 $ 49,813
Jun 26, 5 PM $ 0.0₅3
+0.57%
$ 291,397 $ 50,196
Jun 26, 4 PM $ 0.0₅299
-1.68%
$ 290,853 $ 49,431
Jun 26, 3 PM $ 0.0₅299
-1.38%
$ 290,375 $ 49,779
Jun 26, 2 PM $ 0.0₅3
-0.54%
$ 291,277 $ 50,418
Jun 26, 1 PM $ 0.0₅3
-0.21%
$ 291,688 $ 49,607
Jun 26, 12 PM $ 0.0₅299
-1.66%
$ 290,868 $ 48,219
Jun 26, 11 AM $ 0.0₅304
-1.08%
$ 295,769 $ 48,520
Jun 26, 10 AM $ 0.0₅304
-0.96%
$ 295,359 $ 49,381
Jun 26, 9 AM $ 0.0₅304
-2.57%
$ 295,826 $ 49,200
Jun 26, 8 AM $ 0.0₅31
-0.03%
$ 301,695 $ 49,959
Jun 26, 7 AM $ 0.0₅314
+0.54%
$ 304,903 $ 51,745
Jun 26, 6 AM $ 0.0₅313
+1.07%
$ 303,834 $ 51,566
Jun 26, 5 AM $ 0.0₅31
-0.32%
$ 301,405 $ 51,170
Jun 26, 4 AM $ 0.0₅313
-0.06%
$ 304,417 $ 50,366
Jun 26, 3 AM $ 0.0₅31
+0.65%
$ 301,016 $ 51,383
Jun 26, 2 AM $ 0.0₅312
-0.70%
$ 302,862 $ 50,543
Jun 26, 1 AM $ 0.0₅31
-1.59%
$ 301,016 $ 52,289
Jun 26, 12 AM $ 0.0₅315
+2.00%
$ 306,555 $ 52,163
Jun 25, 11 PM $ 0.0₅311
-0.32%
$ 302,474 $ 51,044
Jun 25, 10 PM $ 0.0₅309
-0.10%
$ 299,754 $ 52,085
Jun 25, 9 PM $ 0.0₅311
-1.42%
$ 301,988 $ 51,154
Jun 25, 8 PM $ 0.0₅315
+0.80%
$ 306,338 $ 52,462
Jun 25, 7 PM $ 0.0₅313
-0.51%
$ 304,398 $ 51,032
Jun 25, 6 PM $ 0.0₅31
+0.58%
$ 301,113 $ 51,309
Jun 25, 5 PM $ 0.0₅315
+2.08%
$ 305,680 $ 50,898
Jun 25, 4 PM $ 0.0₅312
+0.55%
$ 303,343 $ 50,478
Jun 25, 3 PM $ 0.0₅31
+0.10%
$ 300,920 $ 51,295
Jun 25, 2 PM $ 0.0₅311
-1.18%
$ 301,697 $ 50,984
Jun 25, 1 PM $ 0.0₅315
+1.65%
$ 305,777 $ 52,022
Jun 25, 12 PM $ 0.0₅314
+1.88%
$ 305,389 $ 50,014
Jun 25, 11 AM $ 0.0₅309
-1.84%
$ 300,628 $ 50,185
Jun 25, 10 AM $ 0.0₅313
+0.35%
$ 304,514 $ 51,815