BEFE Historical Data

BEFE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅439
+0.99%
$ 426,370 $ 60,843
Feb 14, 8 PM $ 0.0₅432
-1.59%
$ 419,752 $ 52,601
Feb 14, 7 PM $ 0.0₅439
+2.40%
$ 426,528 $ 62,328
Feb 14, 6 PM $ 0.0₅429
-1.88%
$ 416,545 $ 53,589
Feb 14, 5 PM $ 0.0₅44
+1.16%
$ 427,355 $ 61,733
Feb 14, 4 PM $ 0.0₅433
-1.16%
$ 420,561 $ 61,026
Feb 14, 3 PM $ 0.0₅438
+0.21%
$ 425,489 $ 61,307
Feb 14, 2 PM $ 0.0₅439
+1.01%
$ 426,284 $ 59,927
Feb 14, 1 PM $ 0.0₅432
-0.77%
$ 423,951 $ 59,740
Feb 14, 12 PM $ 0.0₅435
-0.85%
$ 422,836 $ 60,131
Feb 14, 11 AM $ 0.0₅439
+0.47%
$ 426,425 $ 61,233
Feb 14, 10 AM $ 0.0₅437
-0.99%
$ 424,433 $ 61,569
Feb 14, 9 AM $ 0.0₅441
+1.82%
$ 428,682 $ 62,211
Feb 14, 8 AM $ 0.0₅433
-1.96%
$ 421,007 $ 60,811
Feb 14, 7 AM $ 0.0₅442
+0.27%
$ 429,448 $ 62,124
Feb 14, 6 AM $ 0.0₅441
+0.96%
$ 428,468 $ 62,127
Feb 14, 5 AM $ 0.0₅437
-1.11%
$ 423,894 $ 62,356
Feb 14, 4 AM $ 0.0₅442
+1.42%
$ 429,133 $ 63,039
Feb 14, 3 AM $ 0.0₅435
-0.05%
$ 423,109 $ 62,350
Feb 14, 2 AM $ 0.0₅436
-1.48%
$ 423,756 $ 62,711
Feb 14, 1 AM $ 0.0₅442
+1.35%
$ 429,666 $ 63,806
Feb 14, 12 AM $ 0.0₅436
-1.20%
$ 423,947 $ 62,899
Feb 13, 11 PM $ 0.0₅442
-0.14%
$ 429,097 $ 64,440
Feb 13, 10 PM $ 0.0₅442
+2.24%
$ 429,692 $ 64,053
Feb 13, 9 PM $ 0.0₅432
-0.12%
$ 419,951 $ 61,459
Feb 13, 8 PM $ 0.0₅433
-0.71%
$ 420,473 $ 61,687
Feb 13, 7 PM $ 0.0₅436
-0.81%
$ 423,486 $ 62,356
Feb 13, 6 PM $ 0.0₅439
+0.23%
$ 426,929 $ 62,286
Feb 13, 5 PM $ 0.0₅438
+0.44%
$ 425,960 $ 62,672
Feb 13, 4 PM $ 0.0₅436
+0.58%
$ 424,801 $ 62,173
Feb 13, 3 PM $ 0.0₅434
-1.39%
$ 421,638 $ 60,822
Feb 13, 2 PM $ 0.0₅44
+1.93%
$ 427,672 $ 61,632
Feb 13, 1 PM $ 0.0₅432
-0.66%
$ 419,505 $ 60,231
Feb 13, 12 PM $ 0.0₅435
+0.38%
$ 422,311 $ 60,134
Feb 13, 11 AM $ 0.0₅433
+0.59%
$ 420,711 $ 60,732
Feb 13, 10 AM $ 0.0₅43
-0.48%
$ 418,234 $ 60,237
Feb 13, 9 AM $ 0.0₅433
-0.44%
$ 420,266 $ 60,068
Feb 13, 8 AM $ 0.0₅434
-0.29%
$ 422,139 $ 61,054
Feb 13, 7 AM $ 0.0₅436
+0.60%
$ 423,353 $ 61,157
Feb 13, 6 AM $ 0.0₅433
-1.89%
$ 420,820 $ 60,337
Feb 13, 5 AM $ 0.0₅44
+1.06%
$ 427,696 $ 61,152
Feb 13, 4 AM $ 0.0₅436
-1.13%
$ 423,193 $ 60,744
Feb 13, 3 AM $ 0.0₅428
-2.42%
$ 416,351 $ 54,322
Feb 13, 2 AM $ 0.0₅439
+0.69%
$ 426,682 $ 60,697
Feb 13, 1 AM $ 0.0₅436
-0.98%
$ 423,761 $ 60,939
Feb 13, 12 AM $ 0.0₅44
+1.30%
$ 427,953 $ 60,901
Feb 12, 11 PM $ 0.0₅435
+0.53%
$ 422,446 $ 60,527
Feb 12, 10 PM $ 0.0₅432
-0.05%
$ 420,208 $ 60,164
Feb 12, 9 PM $ 0.0₅433
-2.00%
$ 420,397 $ 61,335
Feb 12, 8 PM $ 0.0₅442
+0.01%
$ 428,986 $ 62,474