BEFE Historical Data

BEFE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₅441
+0.30%
$ 428,933 $ 62,383
Feb 12, 6 PM $ 0.0₅44
+0.41%
$ 427,653 $ 62,655
Feb 12, 5 PM $ 0.0₅438
+1.91%
$ 425,886 $ 62,806
Feb 12, 4 PM $ 0.0₅432
-0.35%
$ 419,697 $ 62,106
Feb 12, 3 PM $ 0.0₅433
-0.71%
$ 421,188 $ 62,596
Feb 12, 2 PM $ 0.0₅438
-0.18%
$ 426,047 $ 63,340
Feb 12, 1 PM $ 0.0₅439
-0.50%
$ 426,804 $ 63,254
Feb 12, 12 PM $ 0.0₅441
+2.10%
$ 428,929 $ 62,682
Feb 12, 11 AM $ 0.0₅429
-0.44%
$ 416,739 $ 52,033
Feb 12, 10 AM $ 0.0₅433
-1.02%
$ 420,566 $ 60,714
Feb 12, 9 AM $ 0.0₅437
-0.81%
$ 424,863 $ 62,589
Feb 12, 8 AM $ 0.0₅441
-0.01%
$ 428,350 $ 62,370
Feb 12, 7 AM $ 0.0₅441
+0.58%
$ 428,405 $ 62,892
Feb 12, 6 AM $ 0.0₅438
-0.99%
$ 424,089 $ 61,815
Feb 12, 5 AM $ 0.0₅443
+2.07%
$ 430,226 $ 61,483
Feb 12, 4 AM $ 0.0₅434
-0.50%
$ 421,497 $ 61,423
Feb 12, 3 AM $ 0.0₅436
+0.04%
$ 423,616 $ 61,870
Feb 12, 2 AM $ 0.0₅436
-0.36%
$ 423,429 $ 62,345
Feb 12, 1 AM $ 0.0₅437
+0.88%
$ 424,950 $ 61,977
Feb 12, 12 AM $ 0.0₅434
+0.62%
$ 421,257 $ 61,277
Feb 11, 11 PM $ 0.0₅431
-1.74%
$ 418,677 $ 61,849
Feb 11, 10 PM $ 0.0₅439
+0.88%
$ 426,091 $ 62,764
Feb 11, 9 PM $ 0.0₅428
-0.67%
$ 416,351 $ 54,258
Feb 11, 8 PM $ 0.0₅432
-1.55%
$ 419,983 $ 62,020
Feb 11, 7 PM $ 0.0₅439
+1.24%
$ 426,614 $ 61,695
Feb 11, 6 PM $ 0.0₅434
-0.71%
$ 421,406 $ 61,731
Feb 11, 5 PM $ 0.0₅437
+0.82%
$ 424,444 $ 61,288
Feb 11, 4 PM $ 0.0₅431
-0.88%
$ 419,065 $ 60,891
Feb 11, 3 PM $ 0.0₅433
-1.20%
$ 420,750 $ 61,632
Feb 11, 2 PM $ 0.0₅438
+0.26%
$ 425,858 $ 62,396
Feb 11, 1 PM $ 0.0₅438
+1.43%
$ 425,309 $ 62,746
Feb 11, 12 PM $ 0.0₅432
-1.25%
$ 419,310 $ 62,242
Feb 11, 11 AM $ 0.0₅437
-0.33%
$ 423,157 $ 63,335
Feb 11, 10 AM $ 0.0₅43
-3.78%
$ 418,839 $ 64,283
Feb 11, 9 AM $ 0.0₅447
-0.14%
$ 434,637 $ 65,546
Feb 11, 8 AM $ 0.0₅445
-1.64%
$ 435,240 $ 64,703
Feb 11, 7 AM $ 0.0₅452
+0.14%
$ 439,527 $ 64,048
Feb 11, 6 AM $ 0.0₅452
-0.24%
$ 439,018 $ 64,283
Feb 11, 5 AM $ 0.0₅453
+0.28%
$ 440,091 $ 64,966
Feb 11, 4 AM $ 0.0₅452
+0.68%
$ 438,867 $ 63,079
Feb 11, 3 AM $ 0.0₅449
+0.49%
$ 435,918 $ 62,357
Feb 11, 2 AM $ 0.0₅446
-0.24%
$ 433,809 $ 61,829
Feb 11, 1 AM $ 0.0₅448
+0.11%
$ 434,868 $ 62,180
Feb 11, 12 AM $ 0.0₅447
-0.30%
$ 434,399 $ 61,833
Feb 10, 11 PM $ 0.0₅446
-0.92%
$ 433,285 $ 61,399
Feb 10, 10 PM $ 0.0₅447
-0.91%
$ 434,763 $ 61,368
Feb 10, 9 PM $ 0.0₅452
-0.75%
$ 438,754 $ 60,307
Feb 10, 8 PM $ 0.0₅453
-0.62%
$ 440,502 $ 61,516
Feb 10, 7 PM $ 0.0₅456
+1.79%
$ 443,242 $ 62,597
Feb 10, 6 PM $ 0.0₅448
+0.51%
$ 435,457 $ 60,287