BEFE Historical Data

BEFE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅446
-1.35%
$ 433,257 $ 60,941
Feb 10, 4 PM $ 0.0₅454
+1.64%
$ 441,586 $ 61,656
Feb 10, 3 PM $ 0.0₅447
-1.72%
$ 434,700 $ 60,340
Feb 10, 2 PM $ 0.0₅455
+1.66%
$ 442,317 $ 60,992
Feb 10, 1 PM $ 0.0₅448
+0.85%
$ 435,099 $ 60,279
Feb 10, 12 PM $ 0.0₅444
-2.96%
$ 431,023 $ 53,522
Feb 10, 11 AM $ 0.0₅457
+1.01%
$ 444,163 $ 62,186
Feb 10, 10 AM $ 0.0₅453
-0.76%
$ 439,729 $ 60,236
Feb 10, 9 AM $ 0.0₅456
+2.84%
$ 443,071 $ 60,540
Feb 10, 8 AM $ 0.0₅447
-1.14%
$ 434,551 $ 60,256
Feb 10, 7 AM $ 0.0₅449
-0.07%
$ 435,945 $ 60,841
Feb 10, 6 AM $ 0.0₅449
+0.13%
$ 436,267 $ 60,450
Feb 10, 5 AM $ 0.0₅45
-1.43%
$ 436,852 $ 60,742
Feb 10, 4 AM $ 0.0₅455
+1.32%
$ 441,622 $ 62,017
Feb 10, 3 AM $ 0.0₅449
+0.65%
$ 435,864 $ 62,554
Feb 10, 2 AM $ 0.0₅452
-0.61%
$ 439,300 $ 63,750
Feb 10, 1 AM $ 0.0₅446
+0.56%
$ 433,063 $ 56,323
Feb 10, 12 AM $ 0.0₅448
+0.22%
$ 435,001 $ 65,352
Feb 9, 11 PM $ 0.0₅451
-1.46%
$ 437,928 $ 64,464
Feb 9, 10 PM $ 0.0₅457
+1.98%
$ 444,401 $ 66,613
Feb 9, 9 PM $ 0.0₅449
+0.63%
$ 435,784 $ 67,258
Feb 9, 8 PM $ 0.0₅452
+1.79%
$ 438,724 $ 66,677
Feb 9, 7 PM $ 0.0₅448
-0.29%
$ 435,324 $ 67,097
Feb 9, 6 PM $ 0.0₅449
-0.79%
$ 436,595 $ 67,830
Feb 9, 5 PM $ 0.0₅453
+0.41%
$ 439,943 $ 68,776
Feb 9, 4 PM $ 0.0₅451
-0.67%
$ 438,150 $ 68,188
Feb 9, 3 PM $ 0.0₅454
+1.55%
$ 441,094 $ 68,826
Feb 9, 2 PM $ 0.0₅447
-1.03%
$ 434,375 $ 68,637
Feb 9, 1 PM $ 0.0₅452
+0.90%
$ 438,902 $ 68,255
Feb 9, 12 PM $ 0.0₅448
-2.04%
$ 435,009 $ 66,465
Feb 9, 11 AM $ 0.0₅457
+1.43%
$ 444,070 $ 66,698
Feb 9, 10 AM $ 0.0₅451
-0.95%
$ 437,948 $ 67,017
Feb 9, 9 AM $ 0.0₅455
+0.88%
$ 442,166 $ 67,397
Feb 9, 8 AM $ 0.0₅451
-0.32%
$ 438,324 $ 66,445
Feb 9, 7 AM $ 0.0₅453
-1.07%
$ 439,715 $ 67,386
Feb 9, 6 AM $ 0.0₅457
+0.83%
$ 444,359 $ 68,563
Feb 9, 5 AM $ 0.0₅452
-1.32%
$ 439,087 $ 59,338
Feb 9, 4 AM $ 0.0₅458
+1.90%
$ 444,840 $ 68,502
Feb 9, 3 AM $ 0.0₅449
-1.31%
$ 436,685 $ 65,879
Feb 9, 2 AM $ 0.0₅445
-0.85%
$ 432,869 $ 56,314
Feb 9, 1 AM $ 0.0₅453
-0.59%
$ 439,688 $ 64,353
Feb 9, 12 AM $ 0.0₅449
+0.96%
$ 436,122 $ 64,802
Feb 8, 11 PM $ 0.0₅449
+0.59%
$ 436,478 $ 64,389
Feb 8, 10 PM $ 0.0₅451
-1.38%
$ 434,812 $ 62,944
Feb 8, 9 PM $ 0.0₅458
+2.88%
$ 444,531 $ 63,750
Feb 8, 8 PM $ 0.0₅449
-1.29%
$ 436,576 $ 62,404
Feb 8, 7 PM $ 0.0₅455
+0.56%
$ 438,699 $ 64,405
Feb 8, 6 PM $ 0.0₅453
-0.82%
$ 439,866 $ 62,787
Feb 8, 5 PM $ 0.0₅456
+1.11%
$ 443,496 $ 63,364
Feb 8, 4 PM $ 0.0₅451
-0.28%
$ 438,640 $ 63,220