BEFE Historical Data

BEFE Page 73
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₅451
-0.28%
$ 438,640 $ 63,220
Feb 8, 3 PM $ 0.0₅453
-0.66%
$ 439,909 $ 63,643
Feb 8, 2 PM $ 0.0₅456
+0.02%
$ 442,839 $ 65,173
Feb 8, 1 PM $ 0.0₅456
+0.28%
$ 442,750 $ 65,792
Feb 8, 12 PM $ 0.0₅454
+0.30%
$ 441,495 $ 65,502
Feb 8, 11 AM $ 0.0₅453
-1.27%
$ 439,978 $ 66,166
Feb 8, 10 AM $ 0.0₅459
+0.72%
$ 445,645 $ 67,100
Feb 8, 9 AM $ 0.0₅455
-0.84%
$ 442,477 $ 67,237
Feb 8, 8 AM $ 0.0₅459
+1.51%
$ 446,227 $ 67,553
Feb 8, 7 AM $ 0.0₅452
+0.37%
$ 439,594 $ 66,335
Feb 8, 6 AM $ 0.0₅451
-1.36%
$ 437,765 $ 66,620
Feb 8, 5 AM $ 0.0₅457
-0.09%
$ 444,057 $ 67,754
Feb 8, 4 AM $ 0.0₅457
-1.04%
$ 444,465 $ 67,680
Feb 8, 3 AM $ 0.0₅462
-0.09%
$ 449,144 $ 69,416
Feb 8, 2 AM $ 0.0₅463
+1.53%
$ 449,561 $ 69,891
Feb 8, 1 AM $ 0.0₅455
-0.15%
$ 442,488 $ 51,579
Feb 8, 12 AM $ 0.0₅466
+0.85%
$ 452,488 $ 71,443
Feb 7, 11 PM $ 0.0₅462
+0.07%
$ 448,665 $ 71,992
Feb 7, 10 PM $ 0.0₅461
-0.18%
$ 448,362 $ 73,531
Feb 7, 9 PM $ 0.0₅462
+0.22%
$ 449,250 $ 73,403
Feb 7, 8 PM $ 0.0₅461
+1.30%
$ 448,190 $ 73,969
Feb 7, 7 PM $ 0.0₅455
-1.10%
$ 442,414 $ 73,783
Feb 7, 6 PM $ 0.0₅46
+0.37%
$ 447,338 $ 74,841
Feb 7, 5 PM $ 0.0₅459
+0.12%
$ 445,689 $ 75,288
Feb 7, 4 PM $ 0.0₅458
+1.08%
$ 445,403 $ 75,341
Feb 7, 3 PM $ 0.0₅454
-0.32%
$ 440,670 $ 73,921
Feb 7, 2 PM $ 0.0₅455
-0.71%
$ 441,789 $ 73,901
Feb 7, 1 PM $ 0.0₅458
+1.14%
$ 445,488 $ 74,134
Feb 7, 12 PM $ 0.0₅453
+0.62%
$ 440,477 $ 74,899
Feb 7, 11 AM $ 0.0₅45
-2.13%
$ 437,456 $ 74,684
Feb 7, 10 AM $ 0.0₅46
+0.55%
$ 447,239 $ 76,703
Feb 7, 9 AM $ 0.0₅458
+0.59%
$ 444,771 $ 75,272
Feb 7, 8 AM $ 0.0₅455
+0.50%
$ 442,168 $ 76,110
Feb 7, 7 AM $ 0.0₅444
-4.14%
$ 431,411 $ 54,415
Feb 7, 6 AM $ 0.0₅463
+1.46%
$ 450,028 $ 75,916
Feb 7, 5 AM $ 0.0₅455
+2.18%
$ 442,002 $ 56,825
Feb 7, 4 AM $ 0.0₅451
-0.59%
$ 438,310 $ 56,116
Feb 7, 3 AM $ 0.0₅456
+7.33%
$ 442,682 $ 57,205
Feb 7, 2 AM $ 0.0₅424
-0.19%
$ 412,367 $ 54,448
Feb 7, 1 AM $ 0.0₅44
+1.63%
$ 427,467 $ 74,431
Feb 7, 12 AM $ 0.0₅433
+3.28%
$ 420,591 $ 75,295
Feb 6, 11 PM $ 0.0₅421
+0.45%
$ 408,966 $ 55,657
Feb 6, 10 PM $ 0.0₅419
+0.43%
$ 407,023 $ 55,514
Feb 6, 9 PM $ 0.0₅417
+4.01%
$ 405,274 $ 56,483
Feb 6, 8 PM $ 0.0₅418
+4.59%
$ 406,390 $ 72,452
Feb 6, 7 PM $ 0.0₅4
+0.03%
$ 388,562 $ 54,246
Feb 6, 6 PM $ 0.0₅4
+0.35%
$ 388,464 $ 53,858
Feb 6, 5 PM $ 0.0₅412
+3.56%
$ 400,575 $ 69,452
Feb 6, 4 PM $ 0.0₅413
+4.16%
$ 401,287 $ 71,255
Feb 6, 3 PM $ 0.0₅397
-2.63%
$ 385,258 $ 71,128